00:01:18,31.63
00:04:43,32.15
00:08:08,32.66
00:11:33,33.16
00:14:57,33.64
00:18:22,34.08
00:21:47,34.49
00:25:12,34.67
00:28:37,34.64
00:32:01,34.38
00:35:26,34.00
00:38:51,33.56
00:42:16,33.11
00:45:41,32.64
00:49:05,32.21
00:52:30,31.77
00:55:55,31.36
00:59:19,30.98
01:02:44,30.65
01:06:09,30.59
01:09:34,30.75
01:12:59,31.11
01:16:23,31.59
01:19:48,32.11
01:23:13,32.65
01:26:38,33.14
01:30:03,33.61
01:33:27,34.06
01:36:52,34.46
01:40:17,34.66
01:43:42,34.63
01:47:06,34.36
01:50:31,33.98
01:53:56,33.54
01:57:21,33.08
02:00:46,32.61
02:04:10,32.17
02:07:35,31.75
02:11:00,31.35
02:14:25,30.96
02:17:49,30.64
02:21:14,30.57
02:24:39,30.75
02:28:04,31.10
02:31:29,31.59
02:34:53,32.10
02:38:18,32.65
02:41:43,33.14
02:45:08,33.61
02:48:32,34.05
02:51:57,34.44
02:55:22,34.61
02:58:47,34.60
03:02:11,34.26
03:05:36,33.81
03:09:01,33.50
03:12:26,33.13
03:15:50,32.74
03:19:15,32.34
03:22:40,31.94
03:26:05,31.54
03:29:30,31.18
03:32:55,30.98
03:36:20,31.04
03:39:44,31.29
03:43:09,31.70
03:46:34,32.21
03:49:59,32.70
03:53:24,33.20
03:56:49,33.65
04:00:14,34.09
04:03:38,34.40
04:07:03,34.49
04:10:28,34.31
04:13:53,34.00
04:17:18,33.60
04:20:42,33.16
04:24:07,32.71
04:27:32,32.27
04:30:57,31.85
04:34:22,31.44
04:37:47,31.06
04:41:11,30.75
04:44:36,30.70
04:48:01,30.88
04:51:26,31.23
04:54:51,31.71
04:58:15,32.24
05:01:40,32.74
05:05:05,33.24
05:08:30,33.70
05:11:54,34.13
05:15:19,34.48
05:18:44,34.56
05:22:09,34.42
05:25:34,34.13
05:28:58,33.71
05:32:23,33.26
05:35:48,32.83
05:39:13,32.36
05:42:37,31.94
05:46:02,31.52
05:49:27,31.14
05:52:52,30.75
05:56:16,30.63
05:59:41,30.71
06:03:06,31.00
06:06:31,31.45
06:09:56,31.98
06:13:21,32.50
06:16:45,33.00
06:20:10,33.49
06:23:35,33.92
06:27:00,34.35
06:30:25,34.60
06:33:49,34.61
06:37:14,34.41
06:40:39,34.05
06:44:04,33.64
06:47:29,33.17
06:50:53,32.70
06:54:18,32.26
06:57:43,31.84
07:01:08,31.41
07:04:32,31.04
07:07:57,30.70
07:11:22,30.64
07:14:47,30.81
07:18:12,31.15
07:21:36,31.65
07:25:01,32.17
07:28:26,32.69
07:31:51,33.19
07:35:15,33.65
07:38:40,34.10
07:42:05,34.50
07:45:30,34.66
07:48:54,34.60
07:52:19,34.31
07:55:44,33.94
07:59:09,33.49
08:02:34,33.05
08:05:59,32.58
08:09:23,32.13
08:12:48,31.71
08:16:13,31.30
08:19:38,30.94
08:23:02,30.68
08:26:27,30.68
08:29:52,30.91
08:33:17,31.30
08:36:42,31.82
08:40:07,32.35
08:43:31,32.86
08:46:56,33.35
08:50:21,33.81
08:53:46,34.23
08:57:11,34.51
09:00:35,34.55
09:04:00,34.35
09:07:25,33.85
09:10:50,33.56
09:14:15,33.21
09:17:39,32.84
09:21:04,32.41
09:24:29,32.02
09:27:54,31.64
09:31:19,31.25
09:34:43,30.90
09:38:08,30.84
09:41:33,30.98
09:44:58,31.31
09:48:23,31.80
09:51:48,32.30
09:55:13,32.81
09:58:37,33.30
10:02:02,33.75
10:05:27,34.16
10:08:52,34.48
10:12:17,34.54
10:15:41,34.36
10:19:06,34.02
10:22:31,33.60
10:25:56,33.16
10:29:21,32.73
10:32:45,32.27
10:36:10,31.85
10:39:35,31.45
10:43:00,31.06
10:46:24,30.71
10:49:49,30.63
10:53:14,30.77
10:56:39,31.09
11:00:04,31.59
11:03:28,32.09
11:06:53,32.60
11:10:18,33.13
11:13:43,33.58
11:17:08,34.02
11:20:33,34.44
11:23:57,34.66
11:27:22,34.64
11:30:47,34.38
11:34:12,34.02
11:37:36,33.58
11:41:01,33.13
11:44:26,32.67
11:47:51,32.23
11:51:16,31.80
11:54:40,31.40
11:58:05,31.01
12:01:30,30.66
12:04:55,30.57
12:08:20,30.71
12:11:44,31.05
12:15:09,31.54
12:18:34,32.09
12:21:59,32.60
12:25:24,33.11
12:28:49,33.58
12:32:13,34.04
12:35:38,34.44
12:39:03,34.66
12:42:28,34.64
12:45:52,34.38
12:49:17,34.00
12:52:42,33.56
12:56:07,33.11
12:59:31,32.65
13:02:56,32.21
13:06:21,31.77
13:09:46,31.38
13:13:11,31.01
13:16:35,30.65
13:20:00,30.60
13:23:25,30.75
13:26:50,31.09
13:30:15,31.59
13:33:39,32.10
13:37:04,32.64
13:40:29,33.14
13:43:54,33.61
13:47:19,34.06
13:50:43,34.46
13:54:08,34.65
13:57:33,34.63
14:00:58,34.36
14:04:23,33.98
14:07:48,33.55
14:11:12,33.08
14:14:37,32.64
14:18:02,32.17
14:21:27,31.77
14:24:52,31.35
14:28:16,30.98
14:31:41,30.70
14:35:06,30.71
14:38:31,30.91
14:41:56,31.30
14:45:20,31.80
14:48:45,32.33
14:52:10,32.85
14:55:35,33.33
14:59:00,33.79
15:02:24,34.21
15:05:49,34.51
15:09:14,34.56
15:12:39,34.40
15:16:03,33.90
15:19:28,33.61
15:22:53,33.25
15:26:18,32.86
15:29:43,32.46
15:33:07,32.05
15:36:32,31.66
15:39:57,31.27
15:43:22,30.93
15:46:46,30.81
15:50:11,30.95
15:53:36,31.26
15:57:01,31.73
16:00:26,32.23
16:03:50,32.74
16:07:15,33.23
16:10:40,33.69
16:14:05,34.10
16:17:29,34.49
16:20:54,34.63
16:24:19,34.54
16:27:44,34.25
16:31:09,33.85
16:34:33,33.41
16:37:58,32.95
16:41:23,32.51
16:44:48,32.06
16:48:12,31.65
16:51:37,31.26
16:55:02,30.88
16:58:27,30.56
17:01:51,30.56
17:05:16,30.75
17:08:41,31.13
17:12:06,31.65
17:15:30,32.16
17:18:55,32.67
17:22:20,33.17
17:25:45,33.65
17:29:09,34.09
17:32:34,34.48
17:35:59,34.61
17:39:24,34.51
17:42:49,34.21
17:46:13,33.84
17:49:38,33.39
17:53:03,32.92
17:56:28,32.46
17:59:53,32.01
18:03:17,31.60
18:06:42,31.20
18:10:07,30.84
18:13:32,30.69
18:16:56,30.81
18:20:21,31.09
18:23:46,31.56
18:27:11,32.09
18:30:36,32.60
18:34:00,33.11
18:37:25,33.58
18:40:50,34.00
18:44:15,34.41
18:47:39,34.56
18:51:04,34.49
18:54:29,34.20
18:57:54,33.84
19:01:18,33.39
19:04:43,32.94
19:08:08,32.49
19:11:33,32.04
19:14:58,31.63
19:18:22,31.23
19:21:47,30.85
19:25:12,30.60
19:28:37,30.65
19:32:01,30.88
19:35:26,31.30
19:38:51,31.84
19:42:16,32.35
19:45:41,32.88
19:49:05,33.36
19:52:30,33.81
19:55:55,34.24
19:59:20,34.58
20:02:44,34.65
20:06:09,34.49
20:09:34,34.17
20:12:59,33.76
20:16:24,33.31
20:19:48,32.86
20:23:13,32.41
20:26:38,31.98
20:30:03,31.57
20:33:27,31.20
20:36:52,30.84
20:40:17,30.64
20:43:42,30.70
20:47:06,30.95
20:50:31,31.40
20:53:56,31.93
20:57:21,32.48
21:00:46,33.02
21:04:10,33.51
21:07:35,33.98
21:11:00,34.23
21:14:25,34.24
21:17:49,34.01
21:21:14,33.69
21:24:39,33.29
21:28:04,32.84
21:31:29,32.41
21:34:53,31.98
21:38:18,31.59
21:41:43,31.19
21:45:08,30.81
21:48:32,30.46
21:51:57,30.13
21:55:22,29.98
21:58:47,30.05
22:02:12,30.34
22:05:36,30.82
22:09:01,31.38
22:12:26,31.96
22:15:51,32.51
22:19:16,33.05
22:22:40,33.55
22:26:05,33.88
22:29:30,33.94
22:32:55,33.81
22:36:19,33.36
22:39:44,33.10
22:43:09,32.81
22:46:34,32.45
22:49:59,32.09
22:53:23,31.71
22:56:48,31.35
23:00:13,31.00
23:03:38,30.63
23:07:02,30.32
23:10:27,30.25
23:13:52,30.39
23:17:17,30.71
23:20:42,31.23
23:24:06,31.79
23:27:31,32.34
23:30:56,32.88
23:34:21,33.36
23:37:45,33.74
23:41:10,33.85
23:44:35,33.71
23:48:00,33.44
23:51:24,33.08
23:54:49,32.66
23:58:14,32.25