00:01:18,29.98
00:04:43,30.31
00:08:08,30.63
00:11:33,30.94
00:14:57,31.24
00:18:22,31.50
00:21:47,31.76
00:25:12,31.81
00:28:37,31.56
00:32:01,31.26
00:35:26,30.99
00:38:51,30.69
00:42:16,30.38
00:45:41,30.06
00:49:05,29.80
00:52:30,29.54
00:55:55,29.29
00:59:19,29.05
01:02:44,28.86
01:06:09,29.00
01:09:34,29.29
01:12:58,29.63
01:16:23,29.94
01:19:48,30.29
01:23:13,30.61
01:26:38,30.94
01:30:03,31.24
01:33:27,31.50
01:36:52,31.75
01:40:17,31.77
01:43:42,31.55
01:47:06,31.25
01:50:31,30.95
01:53:56,30.64
01:57:21,30.35
02:00:45,30.06
02:04:10,29.75
02:07:35,29.51
02:11:00,29.26
02:14:25,29.02
02:17:49,28.84
02:21:14,28.99
02:24:39,29.27
02:28:04,29.60
02:31:28,29.94
02:34:53,30.26
02:38:18,30.61
02:41:43,30.91
02:45:08,31.21
02:48:32,31.50
02:51:57,31.74
02:55:22,31.95
02:58:47,31.98
03:02:11,31.84
03:05:36,31.52
03:09:01,31.06
03:12:26,30.65
03:15:50,30.29
03:19:15,29.98
03:22:40,29.69
03:26:05,29.41
03:29:30,29.19
03:32:55,29.18
03:36:20,29.44
03:39:44,29.75
03:43:09,30.06
03:46:34,30.38
03:49:59,30.69
03:53:24,30.99
03:56:49,31.26
04:00:14,31.50
04:03:38,31.69
04:07:03,31.55
04:10:28,31.31
04:13:53,31.00
04:17:17,30.69
04:20:42,30.40
04:24:07,30.13
04:27:32,29.85
04:30:57,29.59
04:34:22,29.34
04:37:47,29.10
04:41:11,28.94
04:44:36,29.09
04:48:01,29.39
04:51:26,29.69
04:54:51,30.02
04:58:15,30.35
05:01:40,30.68
05:05:05,30.95
05:08:30,31.29
05:11:54,31.56
05:15:19,31.74
05:18:44,31.64
05:22:09,31.38
05:25:33,31.06
05:28:58,30.81
05:32:23,30.50
05:35:48,30.19
05:39:13,29.91
05:42:37,29.64
05:46:02,29.38
05:49:27,29.13
05:52:52,28.91
05:56:16,28.93
05:59:41,29.20
06:03:06,29.51
06:06:31,29.88
06:09:56,30.19
06:13:21,30.50
06:16:45,30.81
06:20:10,31.13
06:23:35,31.43
06:27:00,31.69
06:30:25,31.79
06:33:49,31.59
06:37:14,31.31
06:40:39,31.00
06:44:04,30.73
06:47:28,30.43
06:50:53,30.11
06:54:18,29.82
06:57:43,29.55
07:01:08,29.29
07:04:32,29.07
07:07:57,28.89
07:11:22,29.02
07:14:47,29.32
07:18:11,29.65
07:21:36,29.99
07:25:01,30.31
07:28:26,30.63
07:31:51,30.94
07:35:15,31.25
07:38:40,31.54
07:42:05,31.76
07:45:30,31.76
07:48:54,31.50
07:52:19,31.25
07:55:44,30.94
07:59:09,30.63
08:02:34,30.31
08:05:58,30.01
08:09:23,29.75
08:12:48,29.48
08:16:13,29.25
08:19:38,28.99
08:23:02,28.90
08:26:27,29.13
08:29:52,29.44
08:33:17,29.75
08:36:42,30.09
08:40:07,30.44
08:43:31,30.75
08:46:56,31.06
08:50:21,31.34
08:53:46,31.61
08:57:11,31.84
09:00:35,31.94
09:04:00,31.85
09:07:25,31.59
09:10:50,31.14
09:14:15,30.71
09:17:39,30.36
09:21:04,30.02
09:24:29,29.75
09:27:54,29.46
09:31:18,29.24
09:34:43,29.05
09:38:08,29.16
09:41:33,29.45
09:44:58,29.77
09:48:23,30.11
09:51:48,30.44
09:55:13,30.74
09:58:37,31.02
10:02:02,31.31
10:05:27,31.56
10:08:52,31.74
10:12:17,31.57
10:15:41,31.31
10:19:06,31.01
10:22:31,30.73
10:25:56,30.44
10:29:21,30.14
10:32:45,29.88
10:36:10,29.59
10:39:35,29.36
10:43:00,29.11
10:46:24,28.91
10:49:49,29.01
10:53:14,29.31
10:56:39,29.63
11:00:04,29.94
11:03:28,30.29
11:06:53,30.60
11:10:18,30.90
11:13:43,31.19
11:17:08,31.50
11:20:32,31.75
11:23:57,31.80
11:27:22,31.57
11:30:47,31.30
11:34:12,31.00
11:37:36,30.69
11:41:01,30.39
11:44:26,30.09
11:47:51,29.81
11:51:16,29.55
11:54:40,29.27
11:58:05,29.04
12:01:30,28.84
12:04:55,28.95
12:08:20,29.25
12:11:44,29.56
12:15:09,29.90
12:18:34,30.25
12:21:59,30.56
12:25:24,30.88
12:28:49,31.19
12:32:13,31.46
12:35:38,31.74
12:39:03,31.77
12:42:28,31.56
12:45:52,31.27
12:49:17,30.95
12:52:42,30.69
12:56:07,30.38
12:59:31,30.06
13:02:56,29.80
13:06:21,29.54
13:09:46,29.27
13:13:11,29.04
13:16:35,28.88
13:20:00,28.96
13:23:25,29.25
13:26:50,29.61
13:30:14,29.94
13:33:39,30.27
13:37:04,30.61
13:40:29,30.94
13:43:54,31.20
13:47:19,31.49
13:50:43,31.74
13:54:08,31.77
13:57:33,31.54
14:00:58,31.27
14:04:23,30.94
14:07:47,30.65
14:11:12,30.35
14:14:37,30.06
14:18:02,29.77
14:21:27,29.52
14:24:52,29.25
14:28:16,29.02
14:31:41,28.90
14:35:06,29.13
14:38:31,29.41
14:41:56,29.75
14:45:20,30.06
14:48:45,30.40
14:52:10,30.70
14:55:35,31.01
14:59:00,31.31
15:02:24,31.56
15:05:49,31.82
15:09:14,31.94
15:12:39,31.88
15:16:03,31.64
15:19:28,31.19
15:22:53,30.76
15:26:18,30.36
15:29:43,30.06
15:33:07,29.76
15:36:32,29.49
15:39:57,29.23
15:43:22,29.04
15:46:46,29.13
15:50:11,29.38
15:53:36,29.69
15:57:01,30.02
16:00:26,30.35
16:03:50,30.66
16:07:15,30.95
16:10:40,31.25
16:14:05,31.54
16:17:29,31.76
16:20:54,31.73
16:24:19,31.45
16:27:44,31.19
16:31:08,30.88
16:34:33,30.56
16:37:58,30.29
16:41:23,30.00
16:44:48,29.71
16:48:12,29.45
16:51:37,29.20
16:55:02,28.96
16:58:26,28.81
17:01:51,29.00
17:05:16,29.31
17:08:41,29.63
17:12:05,29.96
17:15:30,30.31
17:18:55,30.63
17:22:20,30.94
17:25:45,31.25
17:29:09,31.50
17:32:34,31.74
17:35:59,31.69
17:39:24,31.44
17:42:49,31.15
17:46:13,30.82
17:49:38,30.54
17:53:03,30.25
17:56:28,29.94
17:59:53,29.69
18:03:17,29.39
18:06:42,29.15
18:10:07,28.93
18:13:32,28.99
18:16:56,29.25
18:20:21,29.59
18:23:46,29.94
18:27:11,30.25
18:30:36,30.56
18:34:00,30.88
18:37:25,31.19
18:40:50,31.45
18:44:15,31.71
18:47:39,31.70
18:51:04,31.44
18:54:29,31.16
18:57:54,30.84
19:01:18,30.52
19:04:43,30.25
19:08:08,29.94
19:11:33,29.66
19:14:58,29.39
19:18:22,29.14
19:21:47,28.91
19:25:12,28.84
19:28:37,29.07
19:32:01,29.39
19:35:26,29.74
19:38:51,30.06
19:42:16,30.39
19:45:40,30.74
19:49:05,31.04
19:52:30,31.31
19:55:55,31.59
19:59:20,31.79
20:02:44,31.65
20:06:09,31.39
20:09:34,31.06
20:12:59,30.76
20:16:24,30.48
20:19:48,30.19
20:23:13,29.89
20:26:38,29.64
20:30:03,29.43
20:33:27,29.23
20:36:52,29.05
20:40:17,29.02
20:43:42,29.30
20:47:06,29.65
20:50:31,30.04
20:53:56,30.44
20:57:21,30.81
21:00:46,31.16
21:04:10,31.45
21:07:35,31.74
21:11:00,31.77
21:14:25,31.56
21:17:49,31.30
21:21:14,31.00
21:24:39,30.69
21:28:04,30.39
21:31:28,30.13
21:34:53,29.84
21:38:18,29.57
21:41:43,29.35
21:45:08,29.11
21:48:32,28.90
21:51:57,28.69
21:55:22,28.64
21:58:47,28.93
22:02:12,29.21
22:05:36,29.56
22:09:01,29.91
22:12:26,30.25
22:15:51,30.59
22:19:16,30.93
22:22:40,31.23
22:26:05,31.49
22:29:30,31.61
22:32:55,31.59
22:36:19,31.38
22:39:44,30.98
22:43:09,30.55
22:46:34,30.19
22:49:58,29.88
22:53:23,29.61
22:56:48,29.35
23:00:13,29.11
23:03:38,28.91
23:07:02,28.71
23:10:27,28.82
23:13:52,29.13
23:17:17,29.44
23:20:42,29.76
23:24:06,30.11
23:27:31,30.44
23:30:56,30.75
23:34:21,31.10
23:37:45,31.27
23:41:10,31.15
23:44:35,30.91
23:48:00,30.65
23:51:24,30.38
23:54:49,30.10
23:58:14,29.82