00:01:18,2.52
00:04:43,2.00
00:08:08,1.79
00:11:33,1.66
00:14:57,1.50
00:18:22,1.32
00:21:47,1.26
00:25:12,1.46
00:28:37,1.74
00:32:01,1.98
00:35:26,2.19
00:38:51,2.39
00:42:16,2.58
00:45:41,2.76
00:49:05,2.94
00:52:30,3.13
00:55:55,3.31
00:59:19,3.49
01:02:44,3.23
01:06:09,2.88
01:09:34,2.88
01:12:59,2.91
01:16:23,2.52
01:19:48,2.00
01:23:13,1.79
01:26:38,1.69
01:30:03,1.49
01:33:27,1.32
01:36:52,1.26
01:40:17,1.46
01:43:42,1.74
01:47:06,1.98
01:50:31,2.17
01:53:56,2.38
01:57:21,2.58
02:00:46,2.76
02:04:10,2.94
02:07:35,3.13
02:11:00,3.33
02:14:25,3.50
02:17:49,3.23
02:21:14,2.86
02:24:39,2.88
02:28:04,2.90
02:31:29,2.52
02:34:53,2.00
02:38:18,1.77
02:41:43,1.66
02:45:08,1.50
02:48:32,1.31
02:51:57,1.23
02:55:22,1.15
02:58:47,1.07
03:02:11,1.10
03:05:36,1.38
03:09:01,1.66
03:12:26,1.90
03:15:50,2.13
03:19:15,2.34
03:22:40,2.54
03:26:05,2.75
03:29:30,2.83
03:32:55,2.50
03:36:20,2.55
03:39:45,2.61
03:43:09,2.50
03:46:34,1.93
03:49:59,1.64
03:53:24,1.54
03:56:49,1.41
04:00:14,1.24
04:03:38,1.29
04:07:03,1.56
04:10:28,1.80
04:13:53,2.04
04:17:18,2.24
04:20:42,2.44
04:24:07,2.64
04:27:32,2.81
04:30:57,3.01
04:34:22,3.17
04:37:47,3.38
04:41:11,3.04
04:44:36,2.76
04:48:01,2.81
04:51:26,2.80
04:54:51,2.38
04:58:15,1.89
05:01:40,1.71
05:05:05,1.60
05:08:30,1.41
05:11:54,1.25
05:15:19,1.29
05:18:44,1.56
05:22:09,1.80
05:25:34,2.04
05:28:58,2.24
05:32:23,2.44
05:35:48,2.63
05:39:13,2.83
05:42:37,3.00
05:46:02,3.19
05:49:27,3.38
05:52:52,3.34
05:56:16,2.83
05:59:42,2.85
06:03:06,2.84
06:06:31,2.65
06:09:56,2.08
06:13:21,1.80
06:16:45,1.68
06:20:10,1.52
06:23:35,1.32
06:27:00,1.23
06:30:25,1.38
06:33:49,1.64
06:37:14,1.90
06:40:39,2.10
06:44:04,2.31
06:47:29,2.50
06:50:53,2.69
06:54:18,2.89
06:57:43,3.06
07:01:08,3.24
07:04:32,3.42
07:07:57,3.15
07:11:22,2.81
07:14:47,2.86
07:18:12,2.88
07:21:36,2.45
07:25:01,1.94
07:28:26,1.75
07:31:51,1.64
07:35:15,1.46
07:38:40,1.30
07:42:05,1.23
07:45:30,1.45
07:48:55,1.73
07:52:19,1.98
07:55:44,2.19
07:59:09,2.38
08:02:34,2.56
08:05:59,2.76
08:09:23,2.94
08:12:48,3.13
08:16:13,3.30
08:19:38,3.49
08:23:02,2.92
08:26:27,2.83
08:29:52,2.86
08:33:17,2.83
08:36:42,2.25
08:40:07,1.88
08:43:31,1.71
08:46:56,1.60
08:50:21,1.39
08:53:46,1.25
08:57:11,1.16
09:00:36,1.10
09:04:00,1.09
09:07:25,1.32
09:10:50,1.63
09:14:15,1.86
09:17:39,2.10
09:21:04,2.30
09:24:29,2.50
09:27:54,2.73
09:31:19,2.91
09:34:43,2.76
09:38:08,2.56
09:41:33,2.63
09:44:58,2.65
09:48:23,2.31
09:51:48,1.81
09:55:13,1.61
09:58:37,1.51
10:02:02,1.36
10:05:27,1.20
10:08:52,1.27
10:12:17,1.56
10:15:41,1.80
10:19:06,2.02
10:22:31,2.23
10:25:56,2.42
10:29:21,2.61
10:32:45,2.81
10:36:10,2.99
10:39:35,3.17
10:43:00,3.36
10:46:24,3.20
10:49:49,2.77
10:53:14,2.81
10:56:39,2.84
11:00:04,2.54
11:03:28,1.98
11:06:53,1.74
11:10:18,1.64
11:13:43,1.46
11:17:08,1.29
11:20:33,1.20
11:23:57,1.39
11:27:22,1.66
11:30:47,1.90
11:34:12,2.13
11:37:36,2.33
11:41:01,2.51
11:44:26,2.71
11:47:51,2.90
11:51:16,3.08
11:54:40,3.26
11:58:05,3.45
12:01:30,3.25
12:04:55,2.83
12:08:20,2.88
12:11:44,2.88
12:15:09,2.55
12:18:34,2.01
12:21:59,1.76
12:25:24,1.66
12:28:49,1.48
12:32:13,1.31
12:35:38,1.23
12:39:03,1.44
12:42:28,1.70
12:45:52,1.94
12:49:17,2.15
12:52:42,2.35
12:56:07,2.54
12:59:32,2.74
13:02:56,2.92
13:06:21,3.10
13:09:46,3.27
13:13:11,3.48
13:16:35,3.24
13:20:00,2.83
13:23:25,2.88
13:26:50,2.88
13:30:15,2.54
13:33:39,2.00
13:37:04,1.77
13:40:29,1.66
13:43:54,1.49
13:47:19,1.31
13:50:43,1.25
13:54:08,1.44
13:57:33,1.71
14:00:58,1.95
14:04:23,2.16
14:07:48,2.36
14:11:12,2.55
14:14:37,2.74
14:18:02,2.92
14:21:27,3.11
14:24:52,3.30
14:28:17,3.49
14:31:41,2.96
14:35:06,2.83
14:38:31,2.86
14:41:56,2.83
14:45:20,2.31
14:48:45,1.89
14:52:10,1.73
14:55:35,1.60
14:59:00,1.41
15:02:24,1.27
15:05:49,1.18
15:09:14,1.10
15:12:39,1.07
15:16:03,1.31
15:19:28,1.60
15:22:53,1.85
15:26:18,2.09
15:29:43,2.29
15:33:07,2.50
15:36:32,2.69
15:39:57,2.90
15:43:22,2.81
15:46:46,2.56
15:50:11,2.61
15:53:36,2.65
15:57:01,2.38
16:00:26,1.85
16:03:50,1.63
16:07:15,1.52
16:10:40,1.38
16:14:05,1.20
16:17:29,1.18
16:20:54,1.44
16:24:19,1.69
16:27:44,1.91
16:31:09,2.14
16:34:33,2.34
16:37:58,2.52
16:41:23,2.71
16:44:48,2.91
16:48:12,3.10
16:51:37,3.29
16:55:02,3.48
16:58:27,3.02
17:01:51,2.81
17:05:16,2.81
17:08:41,2.83
17:12:06,2.35
17:15:30,1.89
17:18:55,1.71
17:22:20,1.60
17:25:45,1.40
17:29:09,1.26
17:32:34,1.24
17:35:59,1.49
17:39:24,1.74
17:42:49,1.98
17:46:13,2.19
17:49:38,2.39
17:53:03,2.58
17:56:28,2.76
17:59:53,2.95
18:03:17,3.14
18:06:42,3.31
18:10:07,3.24
18:13:32,2.76
18:16:56,2.80
18:20:21,2.81
18:23:46,2.58
18:27:11,2.01
18:30:36,1.76
18:34:00,1.65
18:37:25,1.48
18:40:50,1.31
18:44:15,1.25
18:47:39,1.49
18:51:04,1.74
18:54:29,1.98
18:57:54,2.17
19:01:18,2.39
19:04:43,2.58
19:08:08,2.76
19:11:33,2.95
19:14:58,3.13
19:18:22,3.31
19:21:47,3.48
19:25:12,2.90
19:28:37,2.83
19:32:01,2.84
19:35:26,2.80
19:38:51,2.20
19:42:16,1.84
19:45:41,1.69
19:49:05,1.56
19:52:30,1.38
19:55:55,1.23
19:59:20,1.29
20:02:44,1.56
20:06:09,1.80
20:09:34,2.02
20:12:59,2.24
20:16:24,2.44
20:19:48,2.61
20:23:13,2.81
20:26:38,3.00
20:30:03,3.19
20:33:27,3.38
20:36:52,3.51
20:40:17,2.91
20:43:42,2.85
20:47:06,2.88
20:50:31,2.81
20:53:56,2.21
20:57:21,1.86
21:00:46,1.71
21:04:10,1.57
21:07:35,1.41
21:11:00,1.57
21:14:25,1.84
21:17:49,2.09
21:21:14,2.29
21:24:39,2.48
21:28:04,2.66
21:31:29,2.84
21:34:53,3.02
21:38:18,3.20
21:41:43,3.39
21:45:08,3.58
21:48:32,3.75
21:51:57,3.86
21:55:22,3.10
21:58:47,3.02
22:02:12,3.01
22:05:36,2.94
22:09:01,2.31
22:12:26,1.95
22:15:51,1.79
22:19:16,1.65
22:22:40,1.45
22:26:05,1.30
22:29:30,1.21
22:32:55,1.16
22:36:19,1.38
22:39:44,1.66
22:43:09,1.91
22:46:34,2.14
22:49:59,2.35
22:53:23,2.55
22:56:48,2.74
23:00:13,2.94
23:03:38,3.13
23:07:02,3.06
23:10:27,2.71
23:13:52,2.74
23:17:17,2.77
23:20:42,2.55
23:24:06,1.96
23:27:31,1.73
23:30:56,1.60
23:34:21,1.46
23:37:45,1.50
23:41:10,1.75
23:44:35,1.99
23:48:00,2.21
23:51:24,2.40
23:54:49,2.60
23:58:14,2.79