00:01:12,33.14
00:04:37,33.61
00:08:02,34.04
00:11:26,34.39
00:14:51,34.48
00:18:16,34.35
00:21:41,34.02
00:25:05,33.63
00:28:30,33.19
00:31:55,32.74
00:35:20,32.30
00:38:44,31.88
00:42:09,31.46
00:45:34,31.09
00:48:59,30.76
00:52:23,30.69
00:55:48,30.84
00:59:13,31.19
01:02:28,31.66
01:05:53,32.19
01:09:17,32.70
01:12:42,33.20
01:16:07,33.65
01:19:32,34.09
01:22:56,34.46
01:26:21,34.66
01:29:46,34.60
01:33:11,34.31
01:36:36,33.96
01:40:00,33.51
01:43:25,33.08
01:46:50,32.61
01:50:14,32.16
01:53:39,31.75
01:57:04,31.35
02:00:29,30.98
02:03:54,30.66
02:07:18,30.59
02:10:43,30.76
02:14:08,31.11
02:17:33,31.60
02:20:58,32.13
02:24:22,32.64
02:27:47,33.14
02:31:12,33.60
02:34:37,34.04
02:38:02,34.44
02:41:27,34.61
02:44:51,34.58
02:48:16,34.31
02:51:41,33.91
02:55:06,33.49
02:58:30,33.05
03:01:55,32.58
03:05:20,32.14
03:08:45,31.71
03:12:10,31.32
03:15:35,30.94
03:18:59,30.70
03:22:24,30.71
03:25:49,30.93
03:29:14,31.31
03:32:38,31.81
03:36:03,32.35
03:39:28,32.85
03:42:53,33.34
03:46:17,33.81
03:49:42,34.23
03:53:07,34.51
03:56:32,34.55
03:59:57,34.36
04:03:21,34.01
04:06:46,33.60
04:10:11,33.16
04:13:36,32.70
04:17:01,32.25
04:20:25,31.82
04:23:50,31.41
04:27:15,31.04
04:30:40,30.75
04:34:05,30.75
04:37:30,30.94
04:40:54,31.32
04:44:19,31.84
04:47:44,32.35
04:51:09,32.88
04:54:33,33.36
04:57:58,33.80
05:01:23,34.23
05:04:48,34.54
05:08:12,34.59
05:11:37,34.41
05:15:02,34.08
05:18:27,33.65
05:21:52,33.20
05:25:16,32.74
05:28:41,32.29
05:32:06,31.85
05:35:31,31.45
05:38:56,31.06
05:42:20,30.70
05:45:45,30.63
05:49:10,30.76
05:52:35,31.09
05:55:59,31.56
05:59:24,32.09
06:02:49,32.60
06:06:14,33.11
06:09:38,33.58
06:13:03,34.02
06:16:28,34.44
06:19:53,34.64
06:23:18,34.65
06:26:42,34.33
06:30:07,33.85
06:33:32,33.56
06:36:57,33.17
06:40:21,32.79
06:43:46,32.39
06:47:11,31.99
06:50:36,31.60
06:54:00,31.21
06:57:25,30.89
07:00:50,30.79
07:04:15,30.90
07:07:39,31.23
07:11:04,31.71
07:14:29,32.21
07:17:54,32.73
07:21:19,33.21
07:24:43,33.67
07:28:08,34.10
07:31:33,34.49
07:34:58,34.61
07:38:22,34.49
07:41:47,34.23
07:45:12,33.83
07:48:37,33.38
07:52:01,32.92
07:55:26,32.49
07:58:51,32.05
08:02:16,31.64
08:05:40,31.24
08:09:05,30.88
08:12:30,30.60
08:15:55,30.60
08:19:19,30.80
08:22:44,31.18
08:26:09,31.69
08:29:34,32.21
08:32:59,32.73
08:36:23,33.24
08:39:48,33.67
08:43:13,33.94
08:46:38,33.94
08:50:02,33.70
08:53:27,33.38
08:56:52,32.98
09:00:17,32.56
09:03:42,32.14
09:07:06,31.74
09:10:31,31.35
09:13:56,30.96
09:17:21,30.63
09:20:45,30.26
09:24:10,29.98
09:27:35,29.91
09:31:00,30.09
09:34:25,30.45
09:37:49,30.96
09:41:14,31.55
09:44:39,32.11
09:48:04,32.65
09:51:29,33.16
09:54:53,33.63
09:58:18,33.88
10:01:43,33.86
10:05:08,33.64
10:08:32,33.31
10:11:57,32.91
10:15:22,32.50
10:18:47,32.09
10:22:11,31.68
10:25:36,31.29
10:29:01,30.90
10:32:26,30.56
10:35:51,30.20
10:39:15,30.05
10:42:40,30.11
10:46:05,30.40
10:49:30,30.84
10:52:55,31.41
10:56:20,31.98
10:59:44,32.51
11:03:09,33.04
11:06:34,33.51
11:09:59,33.79
11:13:23,33.80
11:16:48,33.61
11:20:13,33.29
11:23:38,32.90
11:27:03,32.48
11:30:28,32.06
11:33:53,31.65
11:37:17,31.24
11:40:42,30.88
11:44:07,30.50
11:47:32,30.19
11:50:56,30.00
11:54:21,30.05
11:57:46,30.31
12:01:11,30.77
12:04:36,31.31
12:08:01,31.89
12:11:25,32.44
12:14:50,32.96
12:18:15,33.45
12:21:40,33.83
12:25:04,33.94
12:28:29,33.80
12:31:54,33.50
12:35:19,33.13
12:38:44,32.71
12:42:08,32.29
12:45:33,31.88
12:48:58,31.46
12:52:23,31.09
12:55:48,30.73
12:59:12,30.38
13:02:37,30.06
13:06:02,29.95
13:09:27,30.09
13:12:51,30.41
13:16:16,30.90
13:19:41,31.49
13:23:06,32.04
13:26:30,32.59
13:29:55,33.10
13:33:20,33.58
13:36:45,33.85
13:40:10,33.90
13:43:34,33.64
13:46:59,33.23
13:50:24,32.99
13:53:49,32.66
13:57:13,32.31
14:00:38,31.94
14:04:03,31.57
14:07:28,31.20
14:10:52,30.84
14:14:17,30.50
14:17:42,30.26
14:21:07,30.30
14:24:32,30.56
14:27:56,30.96
14:31:21,31.49
14:34:46,32.04
14:38:11,32.58
14:41:36,33.08
14:45:00,33.55
14:48:25,33.79
14:51:50,33.79
14:55:15,33.56
14:58:39,33.24
15:02:04,32.85
15:05:29,32.44
15:08:54,32.02
15:12:18,31.61
15:15:43,31.25
15:19:08,30.88
15:22:33,30.51
15:25:57,30.19
15:29:22,29.95
15:32:47,29.98
15:36:12,30.20
15:39:37,30.63
15:43:01,31.18
15:46:26,31.74
15:49:51,32.30
15:53:16,32.83
15:56:40,33.34
16:00:05,33.74
16:03:30,33.91
16:06:55,33.81
16:10:20,33.56
16:13:44,33.17
16:17:09,32.77
16:20:34,32.36
16:23:59,31.94
16:27:23,31.54
16:30:48,31.15
16:34:13,30.79
16:37:38,30.44
16:41:02,30.06
16:44:27,29.94
16:47:52,30.02
16:51:17,30.32
16:54:42,30.79
16:58:06,31.38
17:01:31,31.94
17:04:56,32.46
17:08:21,33.00
17:11:45,33.49
17:15:10,33.83
17:18:35,33.91
17:22:00,33.74
17:25:24,33.44
17:28:49,33.06
17:32:14,32.64
17:35:39,32.21
17:39:04,31.79
17:42:28,31.39
17:45:53,31.00
17:49:18,30.63
17:52:43,30.31
17:56:08,30.01
17:59:32,29.94
18:02:57,30.09
18:06:22,30.46
18:09:47,30.96
18:13:11,31.52
18:16:36,32.10
18:20:01,32.65
18:23:26,33.14
18:26:51,33.61
18:30:15,33.86
18:33:40,33.86
18:37:05,33.64
18:40:30,33.31
18:43:54,32.92
18:47:19,32.55
18:50:44,32.15
18:54:09,31.76
18:57:33,31.39
19:00:58,31.01
19:04:23,30.81
19:07:48,30.85
19:11:13,31.07
19:14:37,31.50
19:18:02,32.02
19:21:27,32.54
19:24:52,33.05
19:28:16,33.51
19:31:41,33.96
19:35:06,34.40
19:38:31,34.64
19:41:55,34.66
19:45:20,34.38
19:48:45,33.91
19:52:10,33.63
19:55:35,33.26
19:58:59,32.86
20:02:24,32.46
20:05:49,32.04
20:09:14,31.66
20:12:38,31.27
20:16:03,30.98
20:19:28,30.91
20:22:53,31.07
20:26:17,31.43
20:29:42,31.91
20:33:07,32.41
20:36:32,32.91
20:39:57,33.39
20:43:21,33.84
20:46:46,34.25
20:50:11,34.54
20:53:36,34.55
20:57:00,34.36
21:00:25,34.00
21:03:50,33.60
21:07:15,33.14
21:10:40,32.70
21:14:05,32.26
21:17:29,31.84
21:20:54,31.43
21:24:19,31.06
21:27:44,30.69
21:31:08,30.41
21:34:33,30.40
21:37:58,30.59
21:41:23,30.99
21:44:48,31.49
21:48:12,32.04
21:51:37,32.55
21:55:02,33.08
21:58:27,33.54
22:01:51,33.83
22:05:16,33.86
22:08:41,33.69
22:12:06,33.36
22:15:30,32.96
22:18:55,32.55
22:22:20,32.13
22:25:45,31.73
22:29:10,31.34
22:32:34,30.96
22:35:59,30.70
22:39:24,30.73
22:42:49,30.94
22:46:13,31.32
22:49:38,31.85
22:53:03,32.36
22:56:28,32.88
22:59:53,33.36
23:03:17,33.81
23:06:42,34.24
23:10:07,34.54
23:13:32,34.55
23:16:56,34.38
23:20:21,34.04
23:23:46,33.63
23:27:11,33.19
23:30:36,32.74
23:34:00,32.29
23:37:25,31.85
23:40:50,31.45
23:44:15,31.06
23:47:39,30.71
23:51:04,30.64
23:54:29,30.77
23:57:54,31.14