00:01:12,31.00
00:04:37,31.27
00:08:02,31.55
00:11:26,31.74
00:14:51,31.60
00:18:16,31.34
00:21:41,31.06
00:25:05,30.75
00:28:30,30.48
00:31:55,30.19
00:35:20,29.89
00:38:44,29.64
00:42:09,29.39
00:45:34,29.16
00:48:59,28.99
00:52:23,29.13
00:55:48,29.44
00:59:13,29.75
01:02:28,30.06
01:05:53,30.38
01:09:17,30.69
01:12:42,31.00
01:16:07,31.29
01:19:32,31.56
01:22:56,31.77
01:26:21,31.79
01:29:46,31.55
01:33:11,31.25
01:36:36,31.00
01:40:00,30.69
01:43:25,30.38
01:46:50,30.09
01:50:14,29.81
01:53:39,29.57
01:57:04,29.31
02:00:29,29.09
02:03:54,28.93
02:07:18,29.06
02:10:43,29.38
02:14:08,29.69
02:17:33,30.00
02:20:58,30.31
02:24:22,30.63
02:27:47,30.94
02:31:12,31.24
02:34:37,31.51
02:38:02,31.75
02:41:27,31.76
02:44:51,31.55
02:48:16,31.25
02:51:41,30.95
02:55:06,30.68
02:58:30,30.36
03:01:55,30.06
03:05:20,29.81
03:08:45,29.55
03:12:10,29.29
03:15:35,29.06
03:18:59,28.95
03:22:24,29.19
03:25:49,29.50
03:29:14,29.81
03:32:38,30.13
03:36:03,30.44
03:39:28,30.76
03:42:53,31.06
03:46:17,31.36
03:49:42,31.63
03:53:07,31.76
03:56:32,31.59
03:59:57,31.31
04:03:21,31.01
04:06:46,30.73
04:10:11,30.44
04:13:36,30.13
04:17:01,29.84
04:20:25,29.57
04:23:50,29.32
04:27:15,29.10
04:30:40,28.96
04:34:05,29.18
04:37:29,29.50
04:40:54,29.80
04:44:19,30.13
04:47:44,30.45
04:51:09,30.76
04:54:33,31.06
04:57:58,31.38
05:01:23,31.64
05:04:48,31.79
05:08:12,31.61
05:11:37,31.38
05:15:02,31.06
05:18:27,30.75
05:21:52,30.44
05:25:16,30.15
05:28:41,29.86
05:32:06,29.59
05:35:31,29.31
05:38:56,29.10
05:42:20,28.90
05:45:45,29.00
05:49:10,29.30
05:52:35,29.63
05:55:59,29.94
05:59:24,30.29
06:02:49,30.61
06:06:14,30.90
06:09:38,31.23
06:13:03,31.48
06:16:28,31.75
06:19:53,31.95
06:23:18,32.00
06:26:42,31.89
06:30:07,31.57
06:33:32,31.11
06:36:57,30.70
06:40:21,30.35
06:43:46,30.01
06:47:11,29.75
06:50:36,29.48
06:54:00,29.23
06:57:25,29.04
07:00:50,29.14
07:04:15,29.44
07:07:39,29.75
07:11:04,30.07
07:14:29,30.39
07:17:54,30.69
07:21:19,31.00
07:24:43,31.29
07:28:08,31.54
07:31:33,31.77
07:34:58,31.71
07:38:22,31.45
07:41:47,31.19
07:45:12,30.88
07:48:36,30.56
07:52:01,30.29
07:55:26,30.00
07:58:51,29.75
08:02:15,29.48
08:05:40,29.26
08:09:05,29.02
08:12:30,28.90
08:15:55,29.09
08:19:19,29.38
08:22:44,29.69
08:26:09,30.05
08:29:34,30.38
08:32:59,30.69
08:36:23,31.00
08:39:48,31.29
08:43:13,31.31
08:46:38,31.11
08:50:02,30.85
08:53:27,30.56
08:56:52,30.31
09:00:17,30.05
09:03:42,29.79
09:07:06,29.52
09:10:31,29.29
09:13:56,29.04
09:17:21,28.84
09:20:45,28.65
09:24:10,28.46
09:27:35,28.57
09:31:00,28.88
09:34:25,29.23
09:37:49,29.57
09:41:14,29.94
09:44:39,30.26
09:48:04,30.63
09:51:29,30.94
09:54:53,31.23
09:58:18,31.26
10:01:43,31.06
10:05:08,30.81
10:08:32,30.54
10:11:57,30.26
10:15:22,29.98
10:18:47,29.74
10:22:11,29.48
10:25:36,29.24
10:29:01,29.00
10:32:26,28.76
10:35:50,28.56
10:39:15,28.54
10:42:40,28.81
10:46:05,29.13
10:49:30,29.46
10:52:55,29.81
10:56:19,30.15
10:59:44,30.50
11:03:09,30.81
11:06:34,31.11
11:09:59,31.21
11:13:23,31.01
11:16:48,30.75
11:20:13,30.49
11:23:38,30.19
11:27:03,29.94
11:30:28,29.66
11:33:53,29.41
11:37:17,29.15
11:40:42,28.91
11:44:07,28.71
11:47:32,28.52
11:50:56,28.46
11:54:21,28.69
11:57:46,29.06
12:01:11,29.38
12:04:36,29.75
12:08:01,30.11
12:11:25,30.44
12:14:50,30.77
12:18:15,31.07
12:21:40,31.29
12:25:04,31.15
12:28:29,30.90
12:31:54,30.63
12:35:19,30.36
12:38:43,30.07
12:42:08,29.81
12:45:33,29.54
12:48:58,29.29
12:52:23,29.06
12:55:47,28.85
12:59:12,28.64
13:02:37,28.46
13:06:02,28.51
13:09:27,28.81
13:12:51,29.14
13:16:16,29.50
13:19:41,29.85
13:23:06,30.19
13:26:30,30.50
13:29:55,30.81
13:33:20,31.13
13:36:45,31.38
13:40:09,31.46
13:43:34,31.39
13:46:59,31.16
13:50:24,30.73
13:53:49,30.32
13:57:13,30.00
14:00:38,29.69
14:04:03,29.41
14:07:28,29.15
14:10:52,28.94
14:14:17,28.71
14:17:42,28.61
14:21:07,28.86
14:24:32,29.19
14:27:56,29.50
14:31:21,29.85
14:34:46,30.19
14:38:11,30.51
14:41:35,30.82
14:45:00,31.11
14:48:25,31.16
14:51:50,30.98
14:55:15,30.70
14:58:39,30.45
15:02:04,30.19
15:05:29,29.89
15:08:54,29.65
15:12:18,29.40
15:15:43,29.16
15:19:08,28.94
15:22:33,28.75
15:25:57,28.52
15:29:22,28.43
15:32:47,28.63
15:36:12,28.94
15:39:37,29.30
15:43:01,29.65
15:46:26,30.01
15:49:51,30.36
15:53:16,30.69
15:56:40,31.00
16:00:05,31.25
16:03:30,31.16
16:06:55,30.94
16:10:20,30.69
16:13:44,30.39
16:17:09,30.14
16:20:34,29.88
16:23:59,29.60
16:27:23,29.32
16:30:48,29.10
16:34:13,28.86
16:37:38,28.66
16:41:02,28.45
16:44:27,28.45
16:47:52,28.70
16:51:17,29.06
16:54:41,29.41
16:58:06,29.75
17:01:31,30.11
17:04:56,30.44
17:08:21,30.79
17:11:45,31.11
17:15:10,31.27
17:18:35,31.09
17:22:00,30.88
17:25:24,30.60
17:28:49,30.32
17:32:14,30.04
17:35:39,29.75
17:39:04,29.49
17:42:28,29.25
17:45:53,29.01
17:49:18,28.80
17:52:43,28.57
17:56:08,28.41
17:59:32,28.51
18:02:57,28.82
18:06:22,29.18
18:09:47,29.51
18:13:11,29.88
18:16:36,30.24
18:20:01,30.56
18:23:26,30.88
18:26:51,31.18
18:30:15,31.20
18:33:40,31.00
18:37:05,30.75
18:40:30,30.52
18:43:54,30.32
18:47:19,30.16
18:50:44,29.94
18:54:09,29.74
18:57:33,29.52
19:00:58,29.29
19:04:23,29.25
19:07:48,29.50
19:11:12,29.80
19:14:37,30.13
19:18:02,30.44
19:21:27,30.75
19:24:52,31.06
19:28:16,31.35
19:31:41,31.61
19:35:06,31.85
19:38:31,32.05
19:41:55,32.10
19:45:20,32.00
19:48:45,31.73
19:52:10,31.26
19:55:35,30.86
19:58:59,30.50
20:02:24,30.19
20:05:49,29.89
20:09:14,29.64
20:12:38,29.38
20:16:03,29.20
20:19:28,29.39
20:22:53,29.63
20:26:17,29.94
20:29:42,30.23
20:33:07,30.54
20:36:32,30.84
20:39:57,31.11
20:43:21,31.39
20:46:46,31.65
20:50:11,31.74
20:53:36,31.55
20:57:00,31.30
21:00:25,31.00
21:03:50,30.69
21:07:15,30.43
21:10:40,30.13
21:14:04,29.86
21:17:29,29.60
21:20:54,29.34
21:24:19,29.11
21:27:44,28.90
21:31:08,28.75
21:34:33,28.94
21:37:58,29.25
21:41:23,29.56
21:44:48,29.91
21:48:12,30.24
21:51:37,30.56
21:55:02,30.88
21:58:27,31.18
22:01:51,31.27
22:05:16,31.09
22:08:41,30.84
22:12:06,30.56
22:15:30,30.30
22:18:55,30.02
22:22:20,29.76
22:25:45,29.50
22:29:10,29.26
22:32:34,29.02
22:35:59,28.93
22:39:24,29.16
22:42:49,29.45
22:46:13,29.76
22:49:38,30.11
22:53:03,30.44
22:56:28,30.75
22:59:52,31.06
23:03:17,31.38
23:06:42,31.63
23:10:07,31.77
23:13:32,31.59
23:16:56,31.32
23:20:21,31.05
23:23:46,30.75
23:27:11,30.43
23:30:35,30.13
23:34:00,29.88
23:37:25,29.57
23:40:50,29.34
23:44:15,29.07
23:47:39,28.89
23:51:04,29.04
23:54:29,29.31
23:57:54,29.63