00:00:54,34.36
00:04:19,34.01
00:07:44,33.61
00:11:08,33.15
00:14:33,32.70
00:17:58,32.25
00:21:23,31.84
00:24:48,31.43
00:28:12,31.06
00:31:37,30.94
00:35:02,31.02
00:38:27,31.31
00:41:52,31.75
00:45:16,32.27
00:48:41,32.76
00:52:06,33.26
00:55:31,33.71
00:58:55,34.15
01:02:20,34.49
01:05:45,34.56
01:09:10,34.44
01:12:35,34.11
01:15:59,33.73
01:19:24,33.26
01:22:49,32.83
01:26:14,32.38
01:29:38,31.94
01:33:03,31.54
01:36:28,31.15
01:39:53,30.76
01:43:18,30.63
01:46:42,30.73
01:50:07,31.02
01:53:32,31.46
01:56:57,32.00
02:00:21,32.52
02:03:46,33.02
02:07:11,33.51
02:10:36,33.95
02:14:00,34.35
02:17:25,34.73
02:20:50,34.85
02:24:15,34.74
02:27:40,34.45
02:31:04,34.05
02:34:30,33.61
02:37:54,33.14
02:41:19,32.67
02:44:44,32.23
02:48:09,31.79
02:51:33,31.52
02:54:58,31.51
02:58:23,31.69
03:01:48,32.06
03:05:13,32.51
03:08:37,32.99
03:12:02,33.45
03:15:27,33.90
03:18:52,34.30
03:22:16,34.69
03:25:41,35.05
03:29:06,35.27
03:32:31,35.29
03:35:55,35.02
03:39:20,34.50
03:42:45,34.13
03:46:10,33.75
03:49:35,33.34
03:52:59,32.90
03:56:24,32.46
03:59:49,32.04
04:03:14,31.63
04:06:38,31.48
04:10:03,31.54
04:13:28,31.81
04:16:53,32.21
04:20:17,32.67
04:23:42,33.17
04:27:07,33.61
04:30:32,34.04
04:33:56,34.45
04:37:21,34.81
04:40:46,35.17
04:44:11,35.31
04:47:35,35.21
04:51:00,34.91
04:54:25,34.51
04:57:50,34.02
05:01:14,33.55
05:04:39,33.06
05:08:04,32.58
05:11:29,32.13
05:14:53,31.71
05:18:18,31.35
05:21:43,31.27
05:25:08,31.40
05:28:33,31.75
05:31:57,32.20
05:35:22,32.70
05:38:47,33.17
05:42:12,33.64
05:45:36,34.06
05:49:01,34.46
05:52:26,34.83
05:55:51,35.19
05:59:16,35.31
06:02:40,35.23
06:06:05,34.91
06:09:30,34.49
06:12:55,34.01
06:16:19,33.52
06:19:44,33.05
06:23:09,32.58
06:26:34,32.13
06:29:58,31.69
06:33:23,31.40
06:36:48,31.40
06:40:13,31.60
06:43:38,31.96
06:47:02,32.42
06:50:27,32.92
06:53:52,33.39
06:57:17,33.84
07:00:41,34.24
07:04:06,34.63
07:07:31,35.00
07:10:56,35.24
07:14:21,35.23
07:17:45,35.00
07:21:10,34.60
07:24:35,34.14
07:28:00,33.67
07:31:24,33.17
07:34:49,32.70
07:38:14,32.26
07:41:39,31.82
07:45:03,31.45
07:48:28,31.36
07:51:53,31.46
07:55:18,31.77
07:58:43,32.23
08:02:07,32.70
08:05:32,33.17
08:08:57,33.63
08:12:22,34.06
08:15:47,34.46
08:19:11,34.83
08:22:36,35.11
08:26:01,35.24
08:29:26,35.08
08:32:50,34.74
08:36:15,34.33
08:39:40,33.85
08:43:05,33.36
08:46:30,32.89
08:49:54,32.42
08:53:19,31.98
08:56:44,31.57
09:00:09,31.35
09:03:34,31.40
09:06:58,31.63
09:10:23,32.04
09:13:48,32.51
09:17:13,32.99
09:20:38,33.45
09:24:02,33.90
09:27:27,34.33
09:30:52,34.70
09:34:17,35.06
09:37:42,35.25
09:41:07,35.21
09:44:31,34.94
09:47:56,34.54
09:51:21,34.08
09:54:46,33.61
09:58:10,33.14
10:01:35,32.67
10:05:00,32.24
10:08:25,31.81
10:11:49,31.41
10:15:14,31.02
10:18:39,30.69
10:22:04,30.51
10:25:29,30.64
10:28:53,30.95
10:32:18,31.41
10:35:43,31.95
10:39:08,32.50
10:42:33,33.01
10:45:57,33.51
10:49:22,33.98
10:52:47,34.38
10:56:12,34.60
10:59:37,34.60
11:03:01,34.29
11:06:26,33.83
11:09:51,33.50
11:13:16,33.16
11:16:40,32.77
11:20:05,32.36
11:23:30,31.96
11:26:55,31.59
11:30:19,31.19
11:33:44,31.00
11:37:09,31.06
11:40:34,31.34
11:43:59,31.76
11:47:24,32.27
11:50:48,32.77
11:54:13,33.26
11:57:38,33.70
12:01:03,33.90
12:04:28,33.85
12:07:53,33.61
12:11:18,33.25
12:14:43,32.85
12:18:07,32.44
12:21:32,32.02
12:24:57,31.61
12:28:22,31.25
12:31:47,30.88
12:35:12,30.54
12:38:36,30.23
12:42:01,30.20
12:45:26,30.38
12:48:51,30.76
12:52:16,31.27
12:55:40,31.82
12:59:05,32.38
13:02:30,32.91
13:05:55,33.39
13:09:20,33.86
13:12:44,34.21
13:16:09,34.30
13:19:34,34.11
13:22:59,33.81
13:26:24,33.42
13:29:48,33.00
13:33:13,32.56
13:36:38,32.15
13:40:03,31.73
13:43:28,31.34
13:46:52,30.95
13:50:17,30.71
13:53:42,30.76
13:57:07,31.00
14:00:31,31.43
14:03:56,31.93
14:07:21,32.44
14:10:46,32.95
14:14:11,33.42
14:17:35,33.89
14:21:00,34.29
14:24:25,34.56
14:27:50,34.58
14:31:15,34.38
14:34:39,34.01
14:38:04,33.59
14:41:29,33.15
14:44:54,32.70
14:48:19,32.26
14:51:43,31.84
14:55:08,31.41
14:58:33,31.04
15:01:58,30.73
15:05:22,30.68
15:08:47,30.82
15:12:12,31.18
15:15:37,31.65
15:19:01,32.17
15:22:26,32.71
15:25:51,33.11
15:29:16,33.25
15:32:40,33.20
15:36:05,32.94
15:39:30,32.56
15:42:55,32.23
15:46:19,31.94
15:49:44,31.63
15:53:09,31.36
15:56:34,31.09
15:59:58,30.84
16:03:23,30.45
16:06:48,30.41
16:10:13,30.75
16:13:37,31.29
16:17:02,31.84
16:20:27,32.36
16:23:52,32.70
16:27:17,32.75
16:30:41,32.66
16:34:06,32.36
16:37:31,31.99
16:40:56,31.82
16:44:21,32.08
16:47:45,32.51
16:51:10,32.98
16:54:35,33.20
16:58:00,33.20
17:01:24,33.00
17:04:49,32.69
17:08:14,32.36
17:11:39,32.06
17:15:04,31.71
17:18:28,31.34
17:21:53,31.00
17:25:18,30.71
17:28:43,30.44
17:32:07,30.23
17:35:32,30.26
17:38:57,30.46
17:42:22,30.86
17:45:47,31.35
17:49:11,31.89
17:52:36,32.40
17:56:01,32.90
17:59:26,33.38
18:02:50,33.81
18:06:15,34.21
18:09:40,34.51
18:13:05,34.58
18:16:30,34.40
18:19:54,33.90
18:23:19,33.63
18:26:44,33.27
18:30:09,32.89
18:33:34,32.48
18:36:58,32.08
18:40:23,31.70
18:43:48,31.31
18:47:13,30.94
18:50:37,30.57
18:54:02,30.25
18:57:27,30.06
19:00:52,30.15
19:04:16,30.44
19:07:41,30.88
19:11:06,31.41
19:14:31,31.96
19:17:56,32.49
19:21:20,33.00
19:24:45,33.45
19:28:10,33.80
19:31:35,33.88
19:34:59,33.73
19:38:24,33.41
19:41:49,33.04
19:45:14,32.61
19:48:38,32.20
19:52:03,31.77
19:55:28,31.39
19:58:53,30.99
20:02:18,30.68
20:05:42,30.64
20:09:07,30.81
20:12:32,31.18
20:15:57,31.66
20:19:21,32.21
20:22:46,32.73
20:26:11,33.23
20:29:36,33.70
20:33:00,34.14
20:36:25,34.54
20:39:50,34.73
20:43:15,34.64
20:46:39,34.38
20:50:04,33.98
20:53:29,33.55
20:56:54,33.08
21:00:18,32.61
21:03:43,32.17
21:07:08,31.74
21:10:33,31.32
21:13:58,30.94
21:17:22,30.75
21:20:47,30.84
21:24:12,31.13
21:27:37,31.55
21:31:01,32.06
21:34:26,32.59
21:37:51,33.08
21:41:16,33.55
21:44:41,33.98
21:48:05,34.38
21:51:30,34.55
21:54:55,34.51
21:58:20,34.25
22:01:45,33.88
22:05:09,33.44
22:08:34,32.99
22:11:59,32.52
22:15:24,32.09
22:18:48,31.66
22:22:13,31.27
22:25:38,30.89
22:29:03,30.70
22:32:28,30.79
22:35:52,31.04
22:39:17,31.49
22:42:42,32.00
22:46:07,32.52
22:49:32,33.01
22:52:56,33.49
22:56:21,33.95
22:59:46,34.35
23:03:11,34.56
23:06:36,34.56
23:10:00,34.23
23:13:25,33.79
23:16:50,33.50
23:20:15,33.13
23:23:39,32.73
23:27:04,32.34
23:30:29,31.91
23:33:54,31.54
23:37:19,31.16
23:40:43,30.95
23:44:08,30.99
23:47:33,31.25
23:50:58,31.64
23:54:22,32.15
23:57:47,32.65