00:00:54,31.31
00:04:19,31.00
00:07:44,30.71
00:11:08,30.44
00:14:33,30.13
00:17:58,29.84
00:21:23,29.57
00:24:48,29.34
00:28:12,29.10
00:31:37,29.19
00:35:02,29.44
00:38:27,29.75
00:41:51,30.06
00:45:16,30.39
00:48:41,30.70
00:52:06,31.00
00:55:31,31.30
00:58:55,31.56
01:02:20,31.75
01:05:45,31.64
01:09:10,31.38
01:12:34,31.09
01:15:59,30.79
01:19:24,30.48
01:22:49,30.19
01:26:14,29.90
01:29:38,29.63
01:33:03,29.38
01:36:28,29.15
01:39:53,28.93
01:43:17,28.95
01:46:42,29.24
01:50:07,29.55
01:53:32,29.88
01:56:57,30.21
02:00:21,30.52
02:03:46,30.85
02:07:11,31.14
02:10:36,31.43
02:14:00,31.69
02:17:25,31.90
02:20:50,31.85
02:24:15,31.63
02:27:40,31.31
02:31:04,31.00
02:34:30,30.69
02:37:54,30.40
02:41:19,30.11
02:44:44,29.81
02:48:09,29.55
02:51:33,29.46
02:54:58,29.68
02:58:23,29.94
03:01:48,30.25
03:05:13,30.55
03:08:37,30.84
03:12:02,31.13
03:15:27,31.39
03:18:52,31.65
03:22:16,31.90
03:25:41,32.14
03:29:06,32.34
03:32:31,32.41
03:35:55,32.31
03:39:20,32.01
03:42:45,31.52
03:46:10,31.11
03:49:35,30.71
03:52:59,30.38
03:56:24,30.06
03:59:49,29.75
04:03:14,29.50
04:06:38,29.52
04:10:03,29.75
04:13:28,30.06
04:16:53,30.34
04:20:17,30.63
04:23:42,30.94
04:27:07,31.24
04:30:32,31.51
04:33:56,31.77
04:37:21,32.02
04:40:46,32.23
04:44:11,32.23
04:47:35,31.98
04:51:00,31.66
04:54:25,31.32
04:57:50,31.01
05:01:14,30.69
05:04:39,30.38
05:08:04,30.06
05:11:29,29.79
05:14:53,29.50
05:18:18,29.32
05:21:43,29.48
05:25:08,29.75
05:28:33,30.06
05:31:57,30.35
05:35:22,30.69
05:38:47,30.95
05:42:12,31.25
05:45:36,31.51
05:49:01,31.80
05:52:26,32.04
05:55:51,32.24
05:59:15,32.23
06:02:40,31.95
06:06:05,31.63
06:09:30,31.31
06:12:54,31.00
06:16:19,30.68
06:19:44,30.38
06:23:09,30.05
06:26:34,29.77
06:29:58,29.50
06:33:23,29.40
06:36:48,29.61
06:40:13,29.89
06:43:37,30.19
06:47:02,30.50
06:50:27,30.81
06:53:52,31.13
06:57:17,31.39
07:00:41,31.65
07:04:06,31.89
07:07:31,32.13
07:10:56,32.23
07:14:21,32.04
07:17:45,31.74
07:21:10,31.43
07:24:35,31.06
07:28:00,30.75
07:31:24,30.44
07:34:49,30.16
07:38:14,29.88
07:41:39,29.57
07:45:03,29.38
07:48:28,29.50
07:51:53,29.76
07:55:18,30.06
07:58:43,30.38
08:02:07,30.69
08:05:32,30.96
08:08:57,31.25
08:12:22,31.51
08:15:47,31.77
08:19:11,32.02
08:22:36,32.19
08:26:01,32.11
08:29:26,31.85
08:32:50,31.52
08:36:15,31.20
08:39:40,30.88
08:43:05,30.56
08:46:29,30.25
08:49:54,29.94
08:53:19,29.69
08:56:44,29.44
09:00:09,29.40
09:03:34,29.64
09:06:58,29.94
09:10:23,30.24
09:13:48,30.54
09:17:13,30.82
09:20:38,31.13
09:24:02,31.39
09:27:27,31.68
09:30:52,31.94
09:34:17,32.15
09:37:42,32.21
09:41:06,31.98
09:44:31,31.69
09:47:56,31.36
09:51:21,31.06
09:54:46,30.75
09:58:10,30.44
10:01:35,30.13
10:05:00,29.84
10:08:25,29.56
10:11:49,29.32
10:15:14,29.09
10:18:39,28.86
10:22:04,28.89
10:25:29,29.19
10:28:53,29.50
10:32:18,29.88
10:35:43,30.20
10:39:08,30.54
10:42:33,30.88
10:45:57,31.19
10:49:22,31.45
10:52:47,31.75
10:56:12,31.94
10:59:36,31.99
11:03:01,31.86
11:06:26,31.55
11:09:51,31.07
11:13:15,30.68
11:16:40,30.31
11:20:05,30.00
11:23:30,29.69
11:26:55,29.41
11:30:19,29.20
11:33:44,29.16
11:37:09,29.44
11:40:34,29.74
11:43:59,30.06
11:47:24,30.38
11:50:48,30.71
11:54:13,31.00
11:57:38,31.27
12:01:03,31.26
12:04:28,31.05
12:07:53,30.77
12:11:18,30.49
12:14:43,30.23
12:18:07,29.95
12:21:32,29.69
12:24:57,29.45
12:28:22,29.21
12:31:47,28.98
12:35:12,28.77
12:38:36,28.63
12:42:01,28.75
12:45:26,29.06
12:48:51,29.43
12:52:16,29.76
12:55:40,30.13
12:59:05,30.44
13:02:30,30.79
13:05:55,31.09
13:09:19,31.39
13:12:44,31.56
13:16:09,31.43
13:19:34,31.16
13:22:59,30.88
13:26:24,30.59
13:29:48,30.31
13:33:13,30.02
13:36:38,29.75
13:40:03,29.50
13:43:28,29.26
13:46:52,29.04
13:50:17,28.96
13:53:42,29.19
13:57:07,29.51
14:00:31,29.85
14:03:56,30.19
14:07:21,30.50
14:10:46,30.81
14:14:11,31.11
14:17:35,31.39
14:21:00,31.66
14:24:25,31.75
14:27:50,31.57
14:31:15,31.31
14:34:39,31.00
14:38:04,30.69
14:41:29,30.43
14:44:54,30.13
14:48:18,29.86
14:51:43,29.60
14:55:08,29.34
14:58:33,29.09
15:01:57,28.93
15:05:22,29.07
15:08:47,29.36
15:12:12,29.69
15:15:37,30.00
15:19:01,30.32
15:22:26,30.66
15:25:51,30.96
15:29:16,31.14
15:32:40,31.15
15:36:05,30.95
15:39:30,30.64
15:42:55,30.31
15:46:19,29.94
15:49:44,29.63
15:53:09,29.31
15:56:34,29.05
15:59:58,28.84
16:03:23,28.94
16:06:48,29.20
16:10:13,29.50
16:13:37,29.81
16:17:02,30.18
16:20:27,30.50
16:23:52,30.76
16:27:17,30.89
16:30:41,30.85
16:34:06,30.66
16:37:31,30.45
16:40:56,30.49
16:44:21,30.57
16:47:45,30.76
16:51:10,30.96
16:54:35,30.96
16:58:00,30.73
17:01:24,30.48
17:04:49,30.21
17:08:14,29.96
17:11:39,29.75
17:15:04,29.63
17:18:28,29.55
17:21:53,29.49
17:25:18,29.26
17:28:43,29.01
17:32:07,28.84
17:35:32,28.99
17:38:57,29.27
17:42:22,29.57
17:45:47,29.89
17:49:11,30.24
17:52:36,30.54
17:56:01,30.81
17:59:26,31.13
18:02:50,31.39
18:06:15,31.61
18:09:40,31.88
18:13:05,31.96
18:16:30,31.91
18:19:54,31.70
18:23:19,31.25
18:26:44,30.82
18:30:09,30.45
18:33:34,30.15
18:36:58,29.86
18:40:23,29.59
18:43:48,29.35
18:47:13,29.15
18:50:37,28.93
18:54:02,28.75
18:57:27,28.70
19:00:52,28.95
19:04:16,29.25
19:07:41,29.57
19:11:06,29.94
19:14:31,30.25
19:17:56,30.56
19:21:20,30.88
19:24:45,31.18
19:28:10,31.31
19:31:35,31.16
19:34:59,30.91
19:38:24,30.65
19:41:49,30.38
19:45:14,30.10
19:48:38,29.82
19:52:03,29.57
19:55:28,29.30
19:58:53,29.09
20:02:17,28.93
20:05:42,29.09
20:09:07,29.46
20:12:32,29.81
20:15:56,30.19
20:19:21,30.54
20:22:46,30.88
20:26:11,31.21
20:29:36,31.55
20:33:00,31.88
20:36:25,32.15
20:39:50,32.14
20:43:15,31.90
20:46:39,31.63
20:50:04,31.31
20:53:29,31.00
20:56:54,30.69
21:00:18,30.38
21:03:43,30.07
21:07:08,29.76
21:10:33,29.50
21:13:57,29.24
21:17:22,29.21
21:20:47,29.48
21:24:12,29.75
21:27:37,30.06
21:31:01,30.38
21:34:26,30.69
21:37:51,31.00
21:41:16,31.27
21:44:41,31.55
21:48:05,31.79
21:51:30,31.77
21:54:55,31.56
21:58:20,31.25
22:01:44,30.95
22:05:09,30.69
22:08:34,30.38
22:11:59,30.10
22:15:24,29.82
22:18:48,29.55
22:22:13,29.31
22:25:38,29.09
22:29:03,29.06
22:32:28,29.31
22:35:52,29.64
22:39:17,29.94
22:42:42,30.26
22:46:07,30.57
22:49:31,30.90
22:52:56,31.21
22:56:21,31.50
22:59:46,31.74
23:03:11,31.95
23:06:36,32.00
23:10:00,31.88
23:13:25,31.55
23:16:50,31.10
23:20:15,30.69
23:23:39,30.32
23:27:04,30.02
23:30:29,29.73
23:33:54,29.49
23:37:18,29.24
23:40:43,29.18
23:44:08,29.44
23:47:33,29.75
23:50:58,30.05
23:54:22,30.38
23:57:47,30.69