00:00:35,41.44
00:04:00,41.44
00:07:25,41.40
00:10:50,41.34
00:14:14,41.33
00:17:39,41.35
00:21:04,41.31
00:24:29,41.31
00:27:53,41.31
00:31:18,41.27
00:34:43,41.31
00:38:08,41.31
00:41:33,41.31
00:44:57,41.31
00:48:22,41.31
00:51:47,41.26
00:55:12,41.25
00:58:37,41.25
01:02:01,41.23
01:05:26,41.19
01:08:51,41.19
01:12:16,41.19
01:15:40,41.19
01:19:05,41.19
01:22:30,41.15
01:25:55,41.13
01:29:20,41.13
01:32:44,41.13
01:36:09,41.13
01:39:34,41.13
01:42:59,41.13
01:46:23,41.13
01:49:48,41.13
01:53:13,41.13
01:56:38,41.10
02:00:03,41.11
02:03:27,41.14
02:06:52,41.17
02:10:17,41.11
02:13:42,41.06
02:17:07,41.05
02:20:31,41.06
02:23:56,41.05
02:27:21,41.00
02:30:46,41.01
02:34:11,41.00
02:37:35,40.96
02:41:00,40.94
02:44:25,40.94
02:47:50,40.94
02:51:15,40.88
02:54:39,40.92
02:58:04,40.88
03:01:29,40.90
03:04:54,40.92
03:08:18,40.91
03:11:43,40.96
03:15:08,41.11
03:18:33,41.27
03:21:58,41.46
03:25:22,41.59
03:28:47,41.67
03:32:12,41.71
03:35:37,41.76
03:39:01,41.77
03:42:26,41.76
03:45:51,41.77
03:49:16,41.75
03:52:41,41.75
03:56:05,41.75
03:59:30,41.75
04:02:55,41.70
04:06:20,41.69
04:09:44,41.69
04:13:09,41.69
04:16:34,41.69
04:19:59,41.74
04:23:23,41.74
04:26:48,41.69
04:30:13,41.73
04:33:38,41.73
04:37:03,41.69
04:40:27,41.73
04:43:52,41.69
04:47:17,41.69
04:50:42,41.67
04:54:07,41.63
04:57:32,41.63
05:00:56,41.63
05:04:21,41.63
05:07:46,41.63
05:11:11,41.63
05:14:36,41.59
05:18:00,41.63
05:21:25,41.63
05:24:50,41.59
05:28:15,41.56
05:31:40,41.58
05:35:04,41.61
05:38:29,41.56
05:41:54,41.56
05:45:19,41.56
05:48:44,41.56
05:52:08,41.56
05:55:33,41.56
05:58:58,41.50
06:02:23,41.50
06:05:47,41.49
06:09:12,41.45
06:12:37,41.50
06:16:02,41.50
06:19:27,41.45
06:22:52,41.42
06:26:16,41.38
06:29:41,41.35
06:33:06,41.31
06:36:31,41.31
06:39:56,41.31
06:43:20,41.31
06:46:45,41.31
06:50:10,41.31
06:53:35,41.31
06:57:00,41.31
07:00:24,41.31
07:03:49,41.31
07:07:14,41.27
07:10:39,41.25
07:14:03,41.25
07:17:28,41.25
07:20:53,41.25
07:24:18,41.25
07:27:43,41.24
07:31:07,41.23
07:34:32,41.19
07:37:57,41.19
07:41:22,41.19
07:44:47,41.15
07:48:11,41.13
07:51:36,41.11
07:55:01,41.13
07:58:26,41.13
08:01:51,41.13
08:05:16,41.13
08:08:40,41.13
08:12:05,41.09
08:15:30,41.06
08:18:55,41.06
08:22:19,41.06
08:25:44,41.06
08:29:09,41.06
08:32:34,41.09
08:35:59,41.13
08:39:24,41.10
08:42:48,41.09
08:46:13,41.06
08:49:38,41.05
08:53:03,41.00
08:56:27,41.00
08:59:52,40.98
09:03:17,40.94
09:06:42,40.96
09:10:07,40.99
09:13:31,40.99
09:16:56,41.00
09:20:21,41.05
09:23:46,41.16
09:27:10,41.31
09:30:35,41.41
09:34:00,41.55
09:37:25,41.66
09:40:50,41.76
09:44:15,41.81
09:47:40,41.81
09:51:04,41.77
09:54:29,41.80
09:57:54,41.81
10:01:19,41.81
10:04:43,41.81
10:08:08,41.75
10:11:33,41.75
10:14:58,41.75
10:18:22,41.75
10:21:47,41.74
10:25:12,41.69
10:28:37,41.69
10:32:02,41.71
10:35:26,41.75
10:38:51,41.75
10:42:16,41.79
10:45:41,41.80
10:49:06,41.71
10:52:30,41.69
10:55:55,41.67
10:59:20,41.64
11:02:45,41.64
11:06:09,41.63
11:09:34,41.63
11:12:59,41.60
11:16:24,41.56
11:19:48,41.51
11:23:13,41.55
11:26:38,41.50
11:30:03,41.52
11:33:27,41.56
11:36:52,41.56
11:40:17,41.56
11:43:42,41.54
11:47:06,41.51
11:50:31,41.52
11:53:56,41.51
11:57:21,41.54
12:00:46,41.56
12:04:11,41.51
12:07:35,41.50
12:11:00,41.46
12:14:25,41.44
12:17:50,41.44
12:21:15,41.49
12:24:40,41.44
12:28:04,41.41
12:31:29,41.38
12:34:54,41.38
12:38:19,41.38
12:41:44,41.38
12:45:09,41.38
12:48:33,41.39
12:51:58,41.42
12:55:23,41.38
12:58:48,41.38
13:02:12,41.34
13:05:37,41.36
13:09:02,41.38
13:12:27,41.31
13:15:51,41.34
13:19:16,41.35
13:22:41,41.38
13:26:06,41.42
13:29:31,41.38
13:32:55,41.35
13:36:20,41.31
13:39:45,41.31
13:43:10,41.25
13:46:35,41.25
13:49:59,41.25
13:53:24,41.24
13:56:49,41.25
14:00:14,41.25
14:03:39,41.25
14:07:03,41.25
14:10:28,41.20
14:13:53,41.19
14:17:18,41.20
14:20:42,41.19
14:24:07,41.15
14:27:32,41.19
14:30:57,41.19
14:34:21,41.16
14:37:46,41.13
14:41:11,41.11
14:44:36,41.13
14:48:01,41.06
14:51:25,41.06
14:54:50,41.06
14:58:15,41.06
15:01:40,41.06
15:05:05,41.06
15:08:29,41.01
15:11:54,41.01
15:15:19,41.00
15:18:44,41.00
15:22:09,41.00
15:25:33,41.02
15:28:58,41.06
15:32:23,41.04
15:35:48,41.06
15:39:12,41.01
15:42:37,41.00
15:46:02,41.00
15:49:27,41.00
15:52:51,41.00
15:56:16,40.96
15:59:41,40.94
16:03:06,40.94
16:06:31,40.91
16:09:55,40.88
16:13:20,40.88
16:16:45,40.88
16:20:10,40.88
16:23:34,40.88
16:26:59,40.85
16:30:24,40.83
16:33:49,40.85
16:37:14,40.88
16:40:38,40.88
16:44:03,40.91
16:47:28,41.04
16:50:53,41.20
16:54:17,41.39
16:57:42,41.54
17:01:07,41.60
17:04:32,41.69
17:07:56,41.75
17:11:21,41.75
17:14:46,41.75
17:18:11,41.75
17:21:35,41.75
17:25:00,41.69
17:28:25,41.64
17:31:50,41.63
17:35:15,41.63
17:38:39,41.63
17:42:04,41.64
17:45:29,41.69
17:48:54,41.69
17:52:19,41.69
17:55:43,41.69
17:59:08,41.69
18:02:33,41.69
18:05:58,41.69
18:09:22,41.69
18:12:47,41.69
18:16:12,41.65
18:19:37,41.64
18:23:01,41.61
18:26:26,41.56
18:29:51,41.56
18:33:16,41.56
18:36:40,41.52
18:40:05,41.50
18:43:30,41.54
18:46:55,41.50
18:50:20,41.50
18:53:44,41.50
18:57:09,41.50
19:00:34,41.51
19:03:59,41.55
19:07:24,42.71
19:10:48,43.16
19:14:13,43.19
19:17:38,43.11
19:21:03,43.02
19:24:27,42.96
19:27:52,42.86
19:31:17,42.79
19:34:42,42.71
19:38:06,42.65
19:41:31,42.56
19:44:56,42.50
19:48:21,42.44
19:51:46,42.39
19:55:10,42.33
19:58:35,42.25
20:02:00,42.19
20:05:25,42.16
20:08:49,42.13
20:12:14,42.09
20:15:39,42.06
20:19:04,42.02
20:22:28,42.00
20:25:53,42.00
20:29:18,41.95
20:32:43,41.94
20:36:08,41.90
20:39:32,41.88
20:42:57,41.81
20:46:22,41.77
20:49:47,41.75
20:53:11,41.75
20:56:36,41.73
21:00:01,41.69
21:03:26,41.65
21:06:50,41.59
21:10:15,41.56
21:13:40,41.56
21:17:05,41.56
21:20:29,41.52
21:23:54,41.50
21:27:19,41.50
21:30:44,41.50
21:34:09,41.50
21:37:34,41.51
21:40:58,41.59
21:44:23,41.71
21:47:48,41.88
21:51:13,41.98
21:54:37,42.09
21:58:02,42.13
22:01:27,42.16
22:04:52,42.41
22:08:16,43.51
22:11:41,43.73
22:15:06,43.70
22:18:31,43.60
22:21:56,43.51
22:25:20,43.40
22:28:45,43.30
22:32:10,43.23
22:35:35,43.15
22:38:59,43.08
22:42:24,43.02
22:45:49,42.95
22:49:14,42.91
22:52:39,42.89
22:56:03,42.86
22:59:28,42.80
23:02:53,42.75
23:06:18,42.69
23:09:42,42.63
23:13:07,42.58
23:16:32,42.54
23:19:57,42.49
23:23:21,42.42
23:26:46,42.38
23:30:11,42.36
23:33:36,42.31
23:37:01,42.26
23:40:25,42.24
23:43:50,42.19
23:47:15,42.19
23:50:40,42.17
23:54:04,42.13
23:57:29,42.13