00:00:35,30.94
00:04:00,30.63
00:07:25,30.59
00:10:50,30.76
00:14:14,31.14
00:17:39,31.64
00:21:04,32.17
00:24:29,32.71
00:27:53,33.21
00:31:18,33.70
00:34:43,34.15
00:38:08,34.55
00:41:33,34.73
00:44:57,34.66
00:48:22,34.38
00:51:47,34.00
00:55:12,33.58
00:58:37,33.11
01:02:01,32.66
01:05:26,32.23
01:08:51,31.79
01:12:16,31.40
01:15:40,31.06
01:19:05,30.74
01:22:30,30.73
01:25:55,30.93
01:29:20,31.30
01:32:44,31.81
01:36:09,32.36
01:39:34,32.91
01:42:59,33.44
01:46:23,33.92
01:49:48,34.39
01:53:13,34.69
01:56:38,34.73
02:00:03,34.50
02:03:27,34.17
02:06:52,33.76
02:10:17,33.30
02:13:42,32.86
02:17:07,32.41
02:20:31,31.98
02:23:56,31.57
02:27:21,31.20
02:30:46,30.85
02:34:11,30.80
02:37:35,30.94
02:41:00,31.29
02:44:25,31.79
02:47:50,32.31
02:51:15,32.84
02:54:39,33.33
02:58:04,33.81
03:01:29,34.24
03:04:54,34.55
03:08:18,34.61
03:11:43,34.45
03:15:08,33.96
03:18:33,33.63
03:21:58,33.31
03:25:22,32.94
03:28:47,32.54
03:32:12,32.15
03:35:37,31.75
03:39:01,31.38
03:42:26,31.09
03:45:51,31.07
03:49:16,31.25
03:52:41,31.61
03:56:05,32.11
03:59:30,32.63
04:02:55,33.11
04:06:20,33.58
04:09:44,34.02
04:13:09,34.40
04:16:34,34.50
04:19:59,34.36
04:23:23,34.08
04:26:48,33.69
04:30:13,33.26
04:33:38,32.81
04:37:03,32.39
04:40:28,31.96
04:43:52,31.56
04:47:17,31.19
04:50:42,30.82
04:54:07,30.69
04:57:32,30.77
05:00:56,31.07
05:04:21,31.52
05:07:46,32.05
05:11:11,32.59
05:14:36,33.08
05:18:00,33.58
05:21:25,34.01
05:24:50,34.34
05:28:15,34.42
05:31:40,34.25
05:35:05,33.94
05:38:29,33.54
05:41:54,33.11
05:45:19,32.67
05:48:44,32.24
05:52:08,31.82
05:55:33,31.43
05:58:58,31.05
06:02:23,30.69
06:05:47,30.38
06:09:12,30.04
06:12:37,29.89
06:16:02,30.01
06:19:27,30.32
06:22:52,30.82
06:26:16,31.38
06:29:41,31.96
06:33:06,32.52
06:36:31,33.05
06:39:56,33.55
06:43:20,33.88
06:46:45,33.92
06:50:10,33.79
06:53:35,33.46
06:57:00,33.10
07:00:24,32.67
07:03:49,32.25
07:07:14,31.84
07:10:39,31.45
07:14:03,31.05
07:17:28,30.70
07:20:53,30.38
07:24:18,30.06
07:27:43,29.91
07:31:07,30.02
07:34:32,30.34
07:37:57,30.84
07:41:22,31.40
07:44:47,31.98
07:48:12,32.52
07:51:36,33.05
07:55:01,33.55
07:58:26,33.92
08:01:51,34.05
08:05:16,33.92
08:08:40,33.63
08:12:05,33.26
08:15:30,32.85
08:18:55,32.42
08:22:19,31.99
08:25:44,31.59
08:29:09,31.21
08:32:34,30.84
08:35:59,30.50
08:39:24,30.16
08:42:48,29.95
08:46:13,30.00
08:49:38,30.26
08:53:03,30.69
08:56:27,31.25
08:59:52,31.82
09:03:17,32.39
09:06:42,32.91
09:10:07,33.39
09:13:31,33.79
09:16:56,33.92
09:20:21,33.79
09:23:46,33.39
09:27:10,33.10
09:30:35,32.81
09:34:00,32.49
09:37:25,32.11
09:40:50,31.74
09:44:15,31.36
09:47:40,31.00
09:51:04,30.65
09:54:29,30.31
09:57:54,30.13
10:01:19,30.16
10:04:43,30.43
10:08:08,30.85
10:11:33,31.40
10:14:58,31.95
10:18:22,32.49
10:21:47,33.01
10:25:12,33.50
10:28:37,33.81
10:32:02,33.86
10:35:26,33.69
10:38:51,33.38
10:42:16,32.99
10:45:41,32.59
10:49:06,32.16
10:52:30,31.76
10:55:55,31.36
10:59:20,30.99
11:02:45,30.63
11:06:09,30.27
11:09:34,29.98
11:12:59,29.95
11:16:24,30.13
11:19:48,30.49
11:23:13,31.01
11:26:38,31.59
11:30:03,32.15
11:33:27,32.69
11:36:52,33.20
11:40:17,33.67
11:43:42,34.10
11:47:06,34.41
11:50:31,34.48
11:53:56,34.25
11:57:21,33.94
12:00:46,33.54
12:04:11,33.08
12:07:35,32.64
12:11:00,32.19
12:14:25,31.76
12:17:50,31.35
12:21:15,30.99
12:24:40,30.69
12:28:05,30.69
12:31:29,30.88
12:34:54,31.26
12:38:19,31.79
12:41:44,32.33
12:45:09,32.84
12:48:33,33.33
12:51:58,33.80
12:55:23,34.21
12:58:48,34.52
13:02:12,34.60
13:05:37,34.42
13:09:02,34.08
13:12:27,33.66
13:15:51,33.21
13:19:16,32.76
13:22:41,32.31
13:26:06,31.90
13:29:31,31.48
13:32:55,31.10
13:36:20,30.76
13:39:45,30.64
13:43:10,30.77
13:46:35,31.09
13:49:59,31.57
13:53:24,32.10
13:56:49,32.63
14:00:14,33.13
14:03:39,33.61
14:07:03,34.04
14:10:28,34.42
14:13:53,34.58
14:17:18,34.49
14:20:42,34.21
14:24:07,33.84
14:27:32,33.40
14:30:57,32.95
14:34:22,32.49
14:37:46,32.06
14:41:11,31.64
14:44:36,31.25
14:48:01,30.88
14:51:25,30.64
14:54:50,30.70
14:58:15,30.95
15:01:40,31.36
15:05:05,31.89
15:08:29,32.41
15:11:54,32.92
15:15:19,33.42
15:18:44,33.89
15:22:09,34.27
15:25:33,34.54
15:28:58,34.56
15:32:23,34.36
15:35:48,34.00
15:39:12,33.58
15:42:37,33.14
15:46:02,32.67
15:49:27,32.25
15:52:52,31.81
15:56:16,31.41
15:59:41,31.02
16:03:06,30.71
16:06:31,30.65
16:09:55,30.82
16:13:20,31.18
16:16:45,31.68
16:20:10,32.21
16:23:34,32.73
16:26:59,33.24
16:30:24,33.69
16:33:49,34.13
16:37:14,34.49
16:40:38,34.60
16:44:03,34.50
16:47:28,34.05
16:50:53,33.66
16:54:17,33.36
16:57:42,32.98
17:01:07,32.59
17:04:32,32.17
17:07:56,31.77
17:11:21,31.39
17:14:46,31.02
17:18:11,30.88
17:21:35,30.96
17:25:00,31.24
17:28:25,31.66
17:31:50,32.17
17:35:15,32.70
17:38:39,33.20
17:42:04,33.66
17:45:29,34.09
17:48:54,34.46
17:52:19,34.59
17:55:43,34.48
17:59:08,34.16
18:02:33,33.79
18:05:58,33.34
18:09:22,32.89
18:12:47,32.44
18:16:12,32.00
18:19:37,31.59
18:23:01,31.20
18:26:26,30.82
18:29:51,30.57
18:33:16,30.59
18:36:41,30.81
18:40:05,31.23
18:43:30,31.74
18:46:55,32.27
18:50:20,32.79
18:53:44,33.30
18:57:09,33.75
19:00:34,34.19
19:03:59,34.55
19:07:24,34.65
19:10:48,34.54
19:14:13,34.23
19:17:38,33.84
19:21:03,33.39
19:24:27,32.92
19:27:52,32.50
19:31:17,32.05
19:34:42,31.64
19:38:06,31.25
19:41:31,30.88
19:44:56,30.64
19:48:21,30.65
19:51:46,30.88
19:55:10,31.27
19:58:35,31.79
20:02:00,32.33
20:05:25,32.85
20:08:49,33.33
20:12:14,33.79
20:15:39,34.23
20:19:04,34.52
20:22:29,34.58
20:25:53,34.38
20:29:18,34.05
20:32:43,33.65
20:36:08,33.20
20:39:32,32.76
20:42:57,32.31
20:46:22,31.90
20:49:47,31.49
20:53:11,31.11
20:56:36,30.76
21:00:01,30.69
21:03:26,30.82
21:06:51,31.15
21:10:15,31.63
21:13:40,32.15
21:17:05,32.67
21:20:30,33.17
21:23:54,33.64
21:27:19,34.09
21:30:44,34.46
21:34:09,34.60
21:37:34,34.51
21:40:58,34.08
21:44:23,33.74
21:47:48,33.44
21:51:13,33.05
21:54:37,32.66
21:58:02,32.26
22:01:27,31.85
22:04:52,31.46
22:08:16,31.10
22:11:41,30.89
22:15:06,30.93
22:18:31,31.19
22:21:56,31.60
22:25:20,32.13
22:28:45,32.63
22:32:10,33.14
22:35:35,33.61
22:38:59,34.06
22:42:24,34.46
22:45:49,34.81
22:49:14,35.00
22:52:39,34.92
22:56:03,34.65
22:59:28,34.26
23:02:53,33.80
23:06:18,33.35
23:09:42,32.86
23:13:07,32.42
23:16:32,31.96
23:19:57,31.54
23:23:21,31.29
23:26:46,31.27
23:30:11,31.50
23:33:36,31.86
23:37:01,32.34
23:40:25,32.83
23:43:50,33.31
23:47:15,33.77
23:50:40,34.20
23:54:05,34.50
23:57:29,34.54