00:00:35,29.06
00:04:00,28.90
00:07:25,29.06
00:10:50,29.38
00:14:14,29.69
00:17:39,30.02
00:21:04,30.36
00:24:29,30.69
00:27:53,31.00
00:31:18,31.31
00:34:43,31.61
00:38:08,31.85
00:41:33,31.84
00:44:57,31.61
00:48:22,31.31
00:51:47,31.00
00:55:12,30.69
00:58:37,30.38
01:02:01,30.10
01:05:26,29.82
01:08:51,29.57
01:12:16,29.35
01:15:40,29.16
01:19:05,29.04
01:22:30,29.25
01:25:55,29.59
01:29:20,29.94
01:32:44,30.34
01:36:09,30.74
01:39:34,31.15
01:42:59,31.48
01:46:23,31.81
01:49:48,32.06
01:53:13,32.19
01:56:38,31.99
02:00:03,31.73
02:03:27,31.38
02:06:52,31.10
02:10:17,30.77
02:13:42,30.50
02:17:07,30.20
02:20:31,29.91
02:23:56,29.64
02:27:21,29.40
02:30:46,29.20
02:34:11,29.32
02:37:35,29.63
02:41:00,29.91
02:44:25,30.24
02:47:50,30.56
02:51:14,30.88
02:54:39,31.18
02:58:04,31.44
03:01:29,31.71
03:04:54,31.95
03:08:18,32.06
03:11:43,31.99
03:15:08,31.80
03:18:33,31.35
03:21:58,30.91
03:25:22,30.55
03:28:47,30.24
03:32:12,29.93
03:35:37,29.69
03:39:01,29.45
03:42:26,29.30
03:45:51,29.50
03:49:16,29.77
03:52:40,30.06
03:56:05,30.38
03:59:30,30.69
04:02:55,31.00
04:06:20,31.30
04:09:44,31.56
04:13:09,31.77
04:16:34,31.68
04:19:59,31.41
04:23:23,31.13
04:26:48,30.82
04:30:13,30.56
04:33:38,30.26
04:37:03,29.99
04:40:27,29.74
04:43:52,29.50
04:47:17,29.29
04:50:42,29.07
04:54:07,29.10
04:57:32,29.38
05:00:56,29.69
05:04:21,30.00
05:07:46,30.31
05:11:11,30.63
05:14:35,30.94
05:18:00,31.25
05:21:25,31.54
05:24:50,31.69
05:28:15,31.55
05:31:40,31.29
05:35:04,31.00
05:38:29,30.70
05:41:54,30.44
05:45:19,30.18
05:48:44,29.88
05:52:08,29.63
05:55:33,29.39
05:58:58,29.16
06:02:23,28.95
06:05:47,28.75
06:09:12,28.56
06:12:37,28.57
06:16:02,28.86
06:19:27,29.18
06:22:51,29.54
06:26:16,29.88
06:29:41,30.25
06:33:06,30.56
06:36:31,30.90
06:39:56,31.23
06:43:20,31.36
06:46:45,31.19
06:50:10,30.96
06:53:35,30.68
06:57:00,30.40
07:00:24,30.14
07:03:49,29.86
07:07:14,29.60
07:10:39,29.35
07:14:03,29.14
07:17:28,28.91
07:20:53,28.70
07:24:18,28.55
07:27:43,28.52
07:31:07,28.81
07:34:32,29.15
07:37:57,29.50
07:41:22,29.86
07:44:47,30.21
07:48:11,30.54
07:51:36,30.88
07:55:01,31.19
07:58:26,31.38
08:01:51,31.27
08:05:15,31.04
08:08:40,30.75
08:12:05,30.48
08:15:30,30.19
08:18:55,29.93
08:22:19,29.66
08:25:44,29.43
08:29:09,29.19
08:32:34,28.96
08:35:59,28.76
08:39:23,28.56
08:42:48,28.48
08:46:13,28.74
08:49:38,29.06
08:53:03,29.41
08:56:27,29.75
08:59:52,30.10
09:03:17,30.44
09:06:42,30.75
09:10:07,31.07
09:13:31,31.34
09:16:56,31.52
09:20:21,31.51
09:23:46,31.35
09:27:10,30.93
09:30:35,30.52
09:34:00,30.16
09:37:25,29.86
09:40:50,29.57
09:44:15,29.32
09:47:39,29.09
09:51:04,28.90
09:54:29,28.66
09:57:54,28.60
10:01:19,28.85
10:04:43,29.19
10:08:08,29.50
10:11:33,29.85
10:14:58,30.19
10:18:22,30.51
10:21:47,30.85
10:25:12,31.14
10:28:37,31.29
10:32:02,31.09
10:35:26,30.85
10:38:51,30.59
10:42:16,30.31
10:45:41,30.04
10:49:06,29.77
10:52:30,29.52
10:55:55,29.27
10:59:20,29.02
11:02:44,28.81
11:06:09,28.60
11:09:34,28.45
11:12:59,28.56
11:16:24,28.88
11:19:48,29.19
11:23:13,29.55
11:26:38,29.89
11:30:03,30.25
11:33:27,30.59
11:36:52,30.91
11:40:17,31.19
11:43:42,31.49
11:47:06,31.63
11:50:31,31.49
11:53:56,31.20
11:57:21,30.94
12:00:46,30.61
12:04:10,30.31
12:07:35,30.02
12:11:00,29.74
12:14:25,29.49
12:17:50,29.23
12:21:15,29.00
12:24:40,28.85
12:28:04,29.06
12:31:29,29.38
12:34:54,29.69
12:38:19,30.06
12:41:44,30.38
12:45:08,30.69
12:48:33,31.00
12:51:58,31.31
12:55:23,31.59
12:58:48,31.74
13:02:12,31.59
13:05:37,31.31
13:09:02,31.01
13:12:27,30.70
13:15:51,30.43
13:19:16,30.13
13:22:41,29.86
13:26:06,29.56
13:29:30,29.32
13:32:55,29.07
13:36:20,28.88
13:39:45,28.95
13:43:10,29.25
13:46:35,29.57
13:49:59,29.91
13:53:24,30.25
13:56:49,30.56
14:00:14,30.89
14:03:38,31.19
14:07:03,31.48
14:10:28,31.70
14:13:53,31.66
14:17:18,31.43
14:20:42,31.13
14:24:07,30.86
14:27:32,30.56
14:30:57,30.25
14:34:21,29.96
14:37:46,29.69
14:41:11,29.44
14:44:36,29.18
14:48:01,28.96
14:51:25,28.88
14:54:50,29.15
14:58:15,29.46
15:01:40,29.79
15:05:05,30.13
15:08:29,30.44
15:11:54,30.75
15:15:19,31.06
15:18:44,31.36
15:22:09,31.64
15:25:33,31.73
15:28:58,31.54
15:32:23,31.27
15:35:48,30.96
15:39:12,30.69
15:42:37,30.38
15:46:02,30.09
15:49:27,29.81
15:52:51,29.55
15:56:16,29.29
15:59:41,29.05
16:03:06,28.88
16:06:31,29.01
16:09:55,29.34
16:13:20,29.64
16:16:45,29.98
16:20:10,30.31
16:23:34,30.63
16:26:59,30.94
16:30:24,31.25
16:33:49,31.55
16:37:14,31.79
16:40:38,31.94
16:44:03,31.91
16:47:28,31.75
16:50:53,31.34
16:54:17,30.90
16:57:42,30.51
17:01:07,30.16
17:04:32,29.85
17:07:56,29.56
17:11:21,29.30
17:14:46,29.06
17:18:11,29.09
17:21:35,29.36
17:25:00,29.69
17:28:25,30.00
17:31:50,30.31
17:35:15,30.63
17:38:39,30.95
17:42:04,31.25
17:45:29,31.51
17:48:54,31.74
17:52:19,31.66
17:55:43,31.41
17:59:08,31.13
18:02:33,30.81
18:05:58,30.52
18:09:22,30.24
18:12:47,29.94
18:16:12,29.64
18:19:37,29.40
18:23:01,29.16
18:26:26,28.94
18:29:51,28.82
18:33:16,29.06
18:36:40,29.38
18:40:05,29.69
18:43:30,30.04
18:46:55,30.38
18:50:20,30.69
18:53:44,31.00
18:57:09,31.30
19:00:34,31.56
19:03:59,31.79
19:07:23,31.69
19:10:48,31.44
19:14:13,31.13
19:17:38,30.81
19:21:03,30.52
19:24:27,30.25
19:27:52,29.96
19:31:17,29.69
19:34:42,29.45
19:38:06,29.20
19:41:31,28.96
19:44:56,28.88
19:48:21,29.09
19:51:46,29.41
19:55:10,29.75
19:58:35,30.06
20:02:00,30.41
20:05:25,30.73
20:08:49,31.04
20:12:14,31.32
20:15:39,31.59
20:19:04,31.74
20:22:28,31.57
20:25:53,31.30
20:29:18,31.01
20:32:43,30.70
20:36:08,30.44
20:39:32,30.13
20:42:57,29.88
20:46:22,29.61
20:49:47,29.35
20:53:11,29.13
20:56:36,28.90
21:00:01,29.01
21:03:26,29.31
21:06:50,29.63
21:10:15,29.94
21:13:40,30.30
21:17:05,30.63
21:20:29,30.94
21:23:54,31.24
21:27:19,31.51
21:30:44,31.77
21:34:09,31.98
21:37:33,31.95
21:40:58,31.81
21:44:23,31.40
21:47:48,30.95
21:51:13,30.56
21:54:37,30.23
21:58:02,29.91
22:01:27,29.64
22:04:52,29.36
22:08:16,29.13
22:11:41,29.10
22:15:06,29.35
22:18:31,29.65
22:21:56,29.98
22:25:20,30.31
22:28:45,30.63
22:32:10,30.94
22:35:35,31.25
22:38:59,31.50
22:42:24,31.76
22:45:49,32.00
22:49:14,32.01
22:52:39,31.79
22:56:03,31.49
22:59:28,31.18
23:02:53,30.86
23:06:18,30.56
23:09:42,30.25
23:13:07,29.95
23:16:32,29.69
23:19:57,29.41
23:23:21,29.32
23:26:46,29.56
23:30:11,29.85
23:33:36,30.14
23:37:01,30.44
23:40:25,30.75
23:43:50,31.06
23:47:15,31.34
23:50:40,31.63
23:54:04,31.75
23:57:29,31.59