00:00:37,41.16
00:04:01,41.17
00:07:26,41.19
00:10:51,41.20
00:14:15,41.94
00:17:40,42.45
00:21:05,42.56
00:24:29,42.54
00:27:54,42.48
00:31:19,42.40
00:34:43,42.29
00:38:08,42.20
00:41:33,42.11
00:44:57,42.04
00:48:22,41.91
00:51:47,41.83
00:55:11,41.77
00:58:36,41.73
01:02:01,41.69
01:05:25,41.64
01:08:50,41.60
01:12:15,41.56
01:15:40,41.50
01:19:04,41.46
01:22:29,41.44
01:25:54,41.41
01:29:18,41.36
01:32:43,41.34
01:36:08,41.31
01:39:32,41.31
01:42:57,41.31
01:46:22,41.33
01:49:46,41.45
01:53:11,41.61
01:56:36,41.74
02:00:00,41.86
02:03:25,41.94
02:06:50,42.00
02:10:14,42.01
02:13:39,42.00
02:17:04,41.98
02:20:28,41.94
02:23:53,41.95
02:27:18,41.99
02:30:42,42.00
02:34:07,41.98
02:37:32,41.94
02:40:56,41.98
02:44:21,41.94
02:47:46,41.94
02:51:10,41.94
02:54:35,41.96
02:58:00,41.99
03:01:24,42.00
03:04:49,41.95
03:08:14,41.94
03:11:38,41.91
03:15:03,41.88
03:18:28,41.84
03:21:53,41.81
03:25:17,41.81
03:28:42,41.77
03:32:07,41.75
03:35:31,41.75
03:38:56,41.75
03:42:21,41.75
03:45:45,41.75
03:49:10,41.75
03:52:35,41.75
03:55:59,41.74
03:59:24,41.69
04:02:49,41.69
04:06:13,41.69
04:09:38,41.66
04:13:03,41.63
04:16:27,41.63
04:19:52,41.63
04:23:17,41.63
04:26:41,41.63
04:30:06,41.63
04:33:31,41.58
04:36:55,41.56
04:40:20,41.56
04:43:45,41.51
04:47:10,41.48
04:50:34,41.44
04:53:59,41.44
04:57:24,41.44
05:00:48,41.44
05:04:13,41.45
05:07:38,41.50
05:11:02,41.50
05:14:27,41.49
05:17:52,41.45
05:21:16,41.50
05:24:41,41.45
05:28:06,41.50
05:31:30,41.45
05:34:55,41.41
05:38:20,41.42
05:41:45,41.38
05:45:09,41.38
05:48:34,41.38
05:51:59,41.34
05:55:23,41.31
05:58:48,41.26
06:02:13,41.25
06:05:37,41.25
06:09:02,41.25
06:12:27,41.25
06:15:51,41.25
06:19:16,41.25
06:22:41,41.26
06:26:05,41.25
06:29:30,41.25
06:32:55,41.25
06:36:19,41.25
06:39:44,41.19
06:43:09,41.21
06:46:33,41.23
06:49:58,41.19
06:53:23,41.19
06:56:47,41.19
07:00:12,41.19
07:03:37,41.19
07:07:01,41.13
07:10:26,41.13
07:13:51,41.13
07:17:15,41.11
07:20:40,41.09
07:24:05,41.10
07:27:30,41.06
07:30:54,41.06
07:34:19,41.08
07:37:43,41.09
07:41:08,41.13
07:44:33,41.06
07:47:58,41.13
07:51:22,41.06
07:54:47,41.04
07:58:12,41.00
08:01:36,41.00
08:05:01,40.98
08:08:26,41.00
08:11:50,40.98
08:15:15,40.95
08:18:40,40.94
08:22:04,40.92
08:25:29,40.88
08:28:54,40.86
08:32:18,40.83
08:35:43,40.84
08:39:08,40.88
08:42:32,40.86
08:45:57,40.88
08:49:22,40.88
08:52:47,40.88
08:56:11,40.88
08:59:36,40.92
09:03:01,41.00
09:06:25,41.14
09:09:50,41.33
09:13:15,41.46
09:16:39,41.56
09:20:04,41.64
09:23:29,41.74
09:26:53,41.70
09:30:18,41.71
09:33:43,41.75
09:37:07,41.75
09:40:32,41.71
09:43:57,41.69
09:47:21,41.69
09:50:46,41.71
09:54:11,41.69
09:57:36,41.67
10:01:00,41.69
10:04:25,41.69
10:07:49,41.69
10:11:14,41.73
10:14:39,41.69
10:18:04,41.69
10:21:28,41.66
10:24:53,41.63
10:28:18,41.60
10:31:42,41.56
10:35:07,41.56
10:38:32,41.55
10:41:56,41.50
10:45:21,41.50
10:48:46,41.51
10:52:10,41.56
10:55:35,41.51
10:59:00,41.50
11:02:24,41.50
11:05:49,41.50
11:09:14,41.50
11:12:38,41.48
11:16:03,41.50
11:19:28,41.50
11:22:53,41.50
11:26:17,41.50
11:29:42,41.48
11:33:07,41.44
11:36:31,41.45
11:39:56,41.45
11:43:21,41.41
11:46:45,41.38
11:50:10,41.35
11:53:35,41.36
11:56:59,41.42
12:00:24,41.44
12:03:49,41.39
12:07:14,41.56
12:10:39,42.31
12:14:03,42.50
12:17:28,42.42
12:20:53,42.33
12:24:18,42.21
12:27:42,42.10
12:31:07,42.05
12:34:32,41.98
12:37:57,41.90
12:41:22,41.84
12:44:47,41.79
12:48:11,41.73
12:51:36,41.69
12:55:01,41.66
12:58:26,41.60
13:01:51,41.56
13:05:16,41.54
13:08:40,41.48
13:12:05,41.48
13:15:30,41.44
13:18:55,41.38
13:22:20,41.38
13:25:44,41.31
13:29:09,41.31
13:32:34,41.31
13:35:59,41.26
13:39:24,41.25
13:42:48,41.25
13:46:13,41.25
13:49:38,41.25
13:53:03,41.19
13:56:27,41.17
13:59:52,41.13
14:03:17,41.13
14:06:42,41.11
14:10:07,41.08
14:13:31,41.06
14:16:56,41.06
14:20:21,41.06
14:23:46,41.01
14:27:10,41.00
14:30:35,41.00
14:34:00,41.00
14:37:25,41.00
14:40:50,41.00
14:44:14,41.00
14:47:39,41.00
14:51:04,41.04
14:54:29,41.06
14:57:53,41.17
15:01:18,41.33
15:04:43,41.49
15:08:08,41.59
15:11:32,41.85
15:14:57,43.23
15:18:22,43.59
15:21:47,43.58
15:25:11,43.50
15:28:36,43.42
15:32:01,43.31
15:35:26,43.23
15:38:51,43.15
15:42:15,43.06
15:45:40,42.99
15:49:05,42.91
15:52:30,42.85
15:55:55,42.77
15:59:19,42.71
16:02:44,42.67
16:06:09,42.63
16:09:34,42.56
16:13:00,42.51
16:16:24,42.45
16:19:49,42.44
16:23:14,42.39
16:26:39,42.35
16:30:03,42.31
16:33:28,42.31
16:36:53,42.27
16:40:18,42.23
16:43:42,42.19
16:47:07,42.13
16:50:32,42.13
16:53:57,42.13
16:57:22,42.09
17:00:46,42.08
17:04:11,42.04
17:07:36,42.00
17:11:01,42.00
17:14:26,41.95
17:17:50,41.94
17:21:15,41.88
17:24:40,41.88
17:28:05,41.88
17:31:29,41.81
17:34:54,41.81
17:38:19,41.81
17:41:44,41.81
17:45:09,41.76
17:48:33,41.81
17:51:58,42.74
17:55:23,43.05
17:58:48,43.00
18:02:13,42.94
18:05:38,42.84
18:09:02,42.74
18:12:27,42.65
18:15:52,42.56
18:19:17,42.49
18:22:41,42.41
18:26:06,42.35
18:29:31,42.30
18:32:56,42.25
18:36:21,42.20
18:39:45,42.16
18:43:10,42.13
18:46:35,42.08
18:50:00,42.06
18:53:25,42.02
18:56:49,41.94
19:00:14,41.89
19:03:39,41.88
19:07:04,41.83
19:10:29,41.77
19:13:53,41.75
19:17:18,41.74
19:20:43,41.66
19:24:08,41.63
19:27:32,41.56
19:30:57,41.55
19:34:22,41.50
19:37:47,41.50
19:41:12,41.46
19:44:36,41.45
19:48:01,41.44
19:51:26,41.44
19:54:51,41.46
19:58:15,41.58
20:01:40,41.76
20:05:05,41.92
20:08:30,42.05
20:11:55,42.09
20:15:19,42.13
20:18:44,42.15
20:22:09,42.19
20:25:34,42.19
20:28:58,42.19
20:32:23,42.14
20:35:48,42.13
20:39:13,42.13
20:42:38,42.09
20:46:02,42.06
20:49:27,42.06
20:52:52,42.06
20:56:17,42.06
20:59:42,42.06
21:03:06,42.06
21:06:31,42.05
21:09:56,42.00
21:13:21,42.00
21:16:45,41.99
21:20:10,41.94
21:23:35,41.94
21:27:00,41.94
21:30:25,41.94
21:33:49,41.89
21:37:14,41.84
21:40:39,41.81
21:44:04,41.81
21:47:29,41.88
21:50:53,41.81
21:54:18,41.81
21:57:43,41.79
22:01:08,41.75
22:04:32,41.75
22:07:57,41.75
22:11:22,41.79
22:14:47,41.81
22:18:12,41.81
22:21:36,41.79
22:25:01,41.75
22:28:26,41.73
22:31:51,41.75
22:35:15,41.75
22:38:40,41.70
22:42:05,41.69
22:45:30,41.65
22:48:55,41.65
22:52:19,41.63
22:55:44,41.60
22:59:09,41.61
23:02:34,41.56
23:05:59,41.56
23:09:23,41.56
23:12:48,41.56
23:16:13,41.56
23:19:38,41.54
23:23:02,41.50
23:26:27,41.50
23:29:52,41.50
23:33:17,41.50
23:36:42,41.50
23:40:06,41.50
23:43:31,41.48
23:46:56,41.45
23:50:21,41.48
23:53:45,41.44
23:57:10,41.45