00:00:37,31.99
00:04:01,32.48
00:07:26,32.98
00:10:51,33.45
00:14:15,33.92
00:17:40,34.35
00:21:05,34.75
00:24:29,35.13
00:27:54,35.25
00:31:19,35.19
00:34:43,34.90
00:38:08,34.50
00:41:33,34.05
00:44:57,33.56
00:48:22,33.08
00:51:47,32.63
00:55:11,32.17
00:58:36,31.75
01:02:01,31.46
01:05:25,31.45
01:08:50,31.63
01:12:15,31.99
01:15:40,32.45
01:19:04,32.95
01:22:29,33.42
01:25:54,33.85
01:29:18,34.29
01:32:43,34.67
01:36:08,35.05
01:39:32,35.24
01:42:57,35.23
01:46:22,34.92
01:49:46,34.40
01:53:11,34.06
01:56:36,33.70
02:00:00,33.27
02:03:25,32.84
02:06:50,32.41
02:10:14,32.00
02:13:39,31.66
02:17:04,31.64
02:20:28,31.77
02:23:53,32.13
02:27:18,32.58
02:30:42,33.05
02:34:07,33.50
02:37:32,33.94
02:40:56,34.34
02:44:21,34.74
02:47:46,35.05
02:51:10,35.13
02:54:35,34.99
02:58:00,34.66
03:01:24,34.24
03:04:49,33.77
03:08:14,33.30
03:11:38,32.83
03:15:03,32.38
03:18:28,31.95
03:21:53,31.55
03:25:17,31.38
03:28:42,31.43
03:32:07,31.69
03:35:31,32.11
03:38:56,32.60
03:42:21,33.08
03:45:45,33.55
03:49:10,33.99
03:52:35,34.41
03:55:59,34.79
03:59:24,35.13
04:02:49,35.31
04:06:13,35.23
04:09:38,34.94
04:13:03,34.54
04:16:27,34.08
04:19:52,33.60
04:23:17,33.11
04:26:41,32.64
04:30:06,32.19
04:33:31,31.77
04:36:55,31.39
04:40:20,31.32
04:43:45,31.45
04:47:10,31.77
04:50:34,32.24
04:53:59,32.73
04:57:24,33.20
05:00:48,33.66
05:04:13,34.10
05:07:38,34.51
05:11:02,34.88
05:14:27,35.21
05:17:52,35.30
05:21:16,35.13
05:24:41,34.80
05:28:06,34.36
05:31:30,33.89
05:34:55,33.42
05:38:20,32.95
05:41:45,32.48
05:45:09,32.04
05:48:34,31.64
05:51:59,31.44
05:55:23,31.46
05:58:48,31.70
06:02:13,32.11
06:05:37,32.59
06:09:02,33.08
06:12:27,33.55
06:15:51,33.98
06:19:16,34.40
06:22:41,34.77
06:26:05,35.11
06:29:30,35.25
06:32:55,35.11
06:36:19,34.80
06:39:44,34.39
06:43:09,33.92
06:46:33,33.45
06:49:58,32.96
06:53:23,32.51
06:56:47,32.08
07:00:12,31.65
07:03:37,31.41
07:07:01,31.43
07:10:26,31.64
07:13:51,32.05
07:17:15,32.51
07:20:40,32.99
07:24:05,33.46
07:27:30,33.90
07:30:54,34.33
07:34:19,34.71
07:37:43,35.06
07:41:08,35.30
07:44:33,35.26
07:47:58,35.00
07:51:22,34.61
07:54:47,34.15
07:58:12,33.67
08:01:36,33.20
08:05:01,32.73
08:08:26,32.27
08:11:50,31.84
08:15:15,31.46
08:18:40,31.31
08:22:04,31.41
08:25:29,31.70
08:28:54,32.14
08:32:18,32.61
08:35:43,33.11
08:39:08,33.58
08:42:32,34.02
08:45:57,34.42
08:49:22,34.81
08:52:47,35.16
08:56:11,35.31
08:59:36,35.24
09:03:01,34.86
09:06:25,34.34
09:09:50,34.00
09:13:15,33.60
09:16:39,33.19
09:20:04,32.75
09:23:29,32.33
09:26:53,31.91
09:30:18,31.52
09:33:43,31.19
09:37:07,31.13
09:40:32,31.26
09:43:57,31.63
09:47:21,32.09
09:50:46,32.59
09:54:11,33.10
09:57:36,33.58
10:01:00,34.02
10:04:25,34.41
10:07:49,34.56
10:11:14,34.48
10:14:39,34.19
10:18:04,33.81
10:21:28,33.38
10:24:53,32.95
10:28:18,32.50
10:31:42,32.09
10:35:07,31.69
10:38:32,31.31
10:41:56,30.95
10:45:21,30.63
10:48:46,30.50
10:52:10,30.59
10:55:35,30.90
10:59:00,31.38
11:02:24,31.93
11:05:49,32.46
11:09:14,33.00
11:12:38,33.49
11:16:03,33.84
11:19:28,33.92
11:22:53,33.76
11:26:17,33.45
11:29:42,33.10
11:33:07,32.70
11:36:31,32.29
11:39:56,31.89
11:43:21,31.51
11:46:45,31.15
11:50:10,30.80
11:53:35,30.45
11:56:59,30.13
12:00:24,30.00
12:03:49,30.13
12:07:14,30.45
12:10:39,30.93
12:14:03,31.49
12:17:28,32.06
12:20:53,32.64
12:24:18,33.15
12:27:42,33.61
12:31:07,33.80
12:34:32,33.75
12:37:57,33.50
12:41:22,33.17
12:44:47,32.79
12:48:11,32.39
12:51:36,31.98
12:55:01,31.59
12:58:26,31.21
13:01:51,30.85
13:05:16,30.50
13:08:40,30.19
13:12:05,29.95
13:15:30,29.99
13:18:55,30.20
13:22:20,30.65
13:25:44,31.19
13:29:09,31.79
13:32:34,32.35
13:35:59,32.89
13:39:24,33.26
13:42:48,33.38
13:46:13,33.24
13:49:38,32.95
13:53:03,32.63
13:56:27,32.24
13:59:52,31.85
14:03:17,31.48
14:06:42,31.11
14:10:07,30.75
14:13:31,30.41
14:16:56,30.14
14:20:21,30.14
14:23:46,30.38
14:27:10,30.75
14:30:35,31.29
14:34:00,31.86
14:37:25,32.41
14:40:50,32.96
14:44:14,33.45
14:47:39,33.83
14:51:04,33.94
14:54:29,33.79
14:57:53,33.38
15:01:18,33.11
15:04:43,32.81
15:08:08,32.46
15:11:32,32.11
15:14:57,31.74
15:18:22,31.35
15:21:47,31.00
15:25:11,30.64
15:28:36,30.31
15:32:01,30.07
15:35:26,30.09
15:38:51,30.31
15:42:15,30.73
15:45:40,31.26
15:49:05,31.84
15:52:30,32.39
15:55:55,32.91
15:59:19,33.40
16:02:44,33.88
16:06:09,34.29
16:09:34,34.54
16:13:00,34.54
16:16:24,34.31
16:19:49,33.94
16:23:14,33.52
16:26:39,33.08
16:30:03,32.64
16:33:28,32.21
16:36:53,31.77
16:40:18,31.39
16:43:42,31.01
16:47:07,30.73
16:50:32,30.70
16:53:57,30.88
16:57:22,31.24
17:00:46,31.74
17:04:11,32.27
17:07:36,32.79
17:11:01,33.27
17:14:26,33.75
17:17:50,34.19
17:21:15,34.54
17:24:40,34.63
17:28:05,34.49
17:31:29,34.16
17:34:54,33.76
17:38:19,33.34
17:41:44,32.89
17:45:09,32.44
17:48:33,32.00
17:51:58,31.59
17:55:23,31.20
17:58:48,30.85
18:02:13,30.69
18:05:38,30.80
18:09:02,31.09
18:12:27,31.56
18:15:52,32.09
18:19:17,32.61
18:22:41,33.13
18:26:06,33.60
18:29:31,34.04
18:32:56,34.46
18:36:21,34.63
18:39:45,34.59
18:43:10,34.31
18:46:35,33.95
18:50:00,33.52
18:53:25,33.08
18:56:49,32.64
19:00:14,32.20
19:03:39,31.77
19:07:04,31.39
19:10:29,31.00
19:13:53,30.69
19:17:18,30.65
19:20:43,30.81
19:24:08,31.18
19:27:32,31.68
19:30:57,32.21
19:34:22,32.75
19:37:47,33.25
19:41:12,33.74
19:44:36,34.17
19:48:01,34.54
19:51:26,34.65
19:54:51,34.54
19:58:16,34.10
20:01:40,33.75
20:05:05,33.44
20:08:30,33.08
20:11:55,32.70
20:15:19,32.30
20:18:44,31.90
20:22:09,31.52
20:25:34,31.18
20:28:58,31.00
20:32:23,31.09
20:35:48,31.35
20:39:13,31.80
20:42:38,32.30
20:46:02,32.83
20:49:27,33.31
20:52:52,33.77
20:56:17,34.23
20:59:42,34.48
21:03:06,34.48
21:06:31,34.25
21:09:56,33.91
21:13:21,33.50
21:16:45,33.06
21:20:10,32.63
21:23:35,32.20
21:27:00,31.80
21:30:25,31.41
21:33:49,31.05
21:37:14,30.74
21:40:39,30.73
21:44:04,30.94
21:47:29,31.30
21:50:53,31.80
21:54:18,32.34
21:57:43,32.85
22:01:08,33.35
22:04:32,33.81
22:07:57,34.25
22:11:22,34.51
22:14:47,34.54
22:18:12,34.36
22:21:36,34.01
22:25:01,33.60
22:28:26,33.16
22:31:51,32.71
22:35:15,32.29
22:38:40,31.88
22:42:05,31.48
22:45:30,31.10
22:48:55,30.79
22:52:19,30.75
22:55:44,30.91
22:59:09,31.27
23:02:34,31.76
23:05:59,32.29
23:09:23,32.80
23:12:48,33.30
23:16:13,33.76
23:19:38,34.21
23:23:02,34.58
23:26:27,34.69
23:29:52,34.56
23:33:17,34.25
23:36:42,33.86
23:40:06,33.42
23:43:31,32.98
23:46:56,32.52
23:50:21,32.10
23:53:45,31.69
23:57:10,31.31