00:00:37,30.13
00:04:01,30.44
00:07:26,30.80
00:10:51,31.13
00:14:15,31.39
00:17:40,31.68
00:21:05,31.93
00:24:29,32.16
00:27:54,32.15
00:31:19,31.90
00:34:43,31.63
00:38:08,31.29
00:41:33,30.95
00:44:57,30.63
00:48:22,30.34
00:51:47,30.06
00:55:11,29.75
00:58:36,29.50
01:02:01,29.38
01:05:25,29.56
01:08:50,29.85
01:12:15,30.16
01:15:40,30.48
01:19:04,30.75
01:22:29,31.06
01:25:54,31.34
01:29:18,31.61
01:32:43,31.88
01:36:08,32.09
01:39:32,32.30
01:42:57,32.34
01:46:22,32.21
01:49:46,31.89
01:53:11,31.41
01:56:36,30.98
02:00:00,30.60
02:03:25,30.25
02:06:50,29.96
02:10:14,29.68
02:13:39,29.51
02:17:04,29.66
02:20:28,29.93
02:23:53,30.23
02:27:18,30.52
02:30:42,30.81
02:34:07,31.13
02:37:32,31.39
02:40:56,31.65
02:44:21,31.91
02:47:46,32.10
02:51:10,32.00
02:54:35,31.74
02:58:00,31.43
03:01:24,31.09
03:04:49,30.81
03:08:14,30.50
03:11:38,30.19
03:15:03,29.88
03:18:28,29.61
03:21:53,29.35
03:25:17,29.36
03:28:42,29.63
03:32:07,29.90
03:35:31,30.20
03:38:56,30.52
03:42:21,30.82
03:45:45,31.13
03:49:10,31.44
03:52:35,31.69
03:55:59,31.94
03:59:24,32.16
04:02:49,32.19
04:06:13,31.94
04:09:38,31.63
04:13:03,31.30
04:16:27,30.96
04:19:52,30.68
04:23:17,30.35
04:26:41,30.04
04:30:06,29.75
04:33:31,29.48
04:36:55,29.27
04:40:20,29.40
04:43:45,29.69
04:47:09,30.00
04:50:34,30.31
04:53:59,30.63
04:57:24,30.94
05:00:48,31.21
05:04:13,31.50
05:07:38,31.76
05:11:02,32.00
05:14:27,32.19
05:17:52,32.11
05:21:16,31.81
05:24:41,31.50
05:28:06,31.19
05:31:30,30.85
05:34:55,30.55
05:38:20,30.24
05:41:45,29.94
05:45:09,29.65
05:48:34,29.40
05:51:59,29.41
05:55:23,29.63
05:58:48,29.93
06:02:13,30.23
06:05:37,30.54
06:09:02,30.84
06:12:27,31.13
06:15:51,31.39
06:19:16,31.66
06:22:41,31.91
06:26:05,32.13
06:29:30,32.10
06:32:55,31.81
06:36:19,31.50
06:39:44,31.19
06:43:09,30.88
06:46:33,30.56
06:49:58,30.24
06:53:23,29.94
06:56:47,29.69
07:00:12,29.41
07:03:37,29.35
07:07:01,29.57
07:10:26,29.88
07:13:51,30.19
07:17:15,30.50
07:20:40,30.77
07:24:05,31.06
07:27:30,31.35
07:30:54,31.60
07:34:19,31.86
07:37:43,32.10
07:41:08,32.19
07:44:33,31.99
07:47:58,31.69
07:51:22,31.35
07:54:47,31.01
07:58:12,30.70
08:01:36,30.40
08:05:01,30.06
08:08:26,29.81
08:11:50,29.52
08:15:15,29.29
08:18:40,29.34
08:22:04,29.63
08:25:29,29.90
08:28:54,30.24
08:32:18,30.56
08:35:43,30.81
08:39:08,31.13
08:42:32,31.41
08:45:57,31.68
08:49:22,31.91
08:52:47,32.14
08:56:11,32.33
08:59:36,32.30
09:03:01,32.17
09:06:25,31.79
09:09:50,31.31
09:13:15,30.90
09:16:39,30.50
09:20:04,30.19
09:23:29,29.88
09:26:53,29.56
09:30:18,29.31
09:33:43,29.13
09:37:07,29.25
09:40:32,29.51
09:43:57,29.84
09:47:21,30.15
09:50:46,30.50
09:54:11,30.81
09:57:36,31.13
10:01:00,31.40
10:04:25,31.64
10:07:49,31.61
10:11:14,31.36
10:14:39,31.06
10:18:04,30.77
10:21:28,30.50
10:24:53,30.19
10:28:18,29.93
10:31:42,29.65
10:35:07,29.39
10:38:32,29.15
10:41:56,28.93
10:45:21,28.73
10:48:46,28.75
10:52:10,29.04
10:55:35,29.38
10:59:00,29.71
11:02:24,30.06
11:05:49,30.43
11:09:14,30.75
11:12:38,31.06
11:16:03,31.23
11:19:28,31.09
11:22:53,30.85
11:26:17,30.56
11:29:42,30.31
11:33:07,30.02
11:36:31,29.77
11:39:56,29.54
11:43:21,29.29
11:46:45,29.04
11:50:10,28.84
11:53:35,28.63
11:56:59,28.44
12:00:24,28.44
12:03:49,28.74
12:07:14,29.06
12:10:38,29.44
12:14:03,29.80
12:17:28,30.19
12:20:53,30.50
12:24:18,30.81
12:27:42,31.11
12:31:07,31.09
12:34:32,30.86
12:37:57,30.61
12:41:22,30.34
12:44:47,30.09
12:48:11,29.81
12:51:36,29.57
12:55:01,29.31
12:58:26,29.09
13:01:51,28.88
13:05:16,28.66
13:08:40,28.48
13:12:05,28.34
13:15:30,28.56
13:18:55,28.89
13:22:20,29.24
13:25:44,29.61
13:29:09,29.99
13:32:34,30.32
13:35:59,30.68
13:39:24,30.81
13:42:48,30.70
13:46:13,30.48
13:49:38,30.21
13:53:03,29.98
13:56:27,29.71
13:59:52,29.46
14:03:17,29.23
14:06:42,28.98
14:10:06,28.76
14:13:31,28.55
14:16:56,28.41
14:20:21,28.61
14:23:46,28.94
14:27:10,29.30
14:30:35,29.65
14:34:00,30.00
14:37:25,30.38
14:40:49,30.70
14:44:14,31.00
14:47:39,31.30
14:51:04,31.46
14:54:29,31.41
14:57:53,31.24
15:01:18,30.81
15:04:43,30.40
15:08:08,30.06
15:11:32,29.74
15:14:57,29.44
15:18:22,29.20
15:21:47,28.96
15:25:11,28.77
15:28:36,28.57
15:32:01,28.45
15:35:26,28.63
15:38:51,29.00
15:42:15,29.31
15:45:40,29.68
15:49:05,30.04
15:52:30,30.38
15:55:54,30.70
15:59:19,31.00
16:02:44,31.29
16:06:09,31.55
16:09:34,31.65
16:12:59,31.44
16:16:24,31.14
16:19:49,30.86
16:23:14,30.56
16:26:39,30.29
16:30:03,30.00
16:33:28,29.74
16:36:53,29.49
16:40:18,29.24
16:43:42,29.02
16:47:07,28.88
16:50:32,29.04
16:53:57,29.32
16:57:22,29.68
17:00:46,30.00
17:04:11,30.31
17:07:36,30.63
17:11:01,30.94
17:14:26,31.24
17:17:50,31.51
17:21:15,31.73
17:24:40,31.61
17:28:05,31.35
17:31:29,31.06
17:34:54,30.75
17:38:19,30.45
17:41:44,30.19
17:45:09,29.88
17:48:33,29.63
17:51:58,29.39
17:55:23,29.14
17:58:48,28.93
18:02:13,28.98
18:05:38,29.25
18:09:02,29.56
18:12:27,29.89
18:15:52,30.25
18:19:17,30.56
18:22:41,30.88
18:26:06,31.19
18:29:31,31.45
18:32:56,31.71
18:36:20,31.73
18:39:45,31.50
18:43:10,31.20
18:46:35,30.93
18:50:00,30.63
18:53:25,30.34
18:56:49,30.06
19:00:14,29.79
19:03:39,29.51
19:07:04,29.26
19:10:29,29.02
19:13:53,28.88
19:17:18,29.00
19:20:43,29.31
19:24:08,29.63
19:27:32,30.00
19:30:57,30.31
19:34:22,30.63
19:37:47,30.95
19:41:12,31.25
19:44:36,31.56
19:48:01,31.80
19:51:26,31.98
19:54:51,31.95
19:58:15,31.77
20:01:40,31.38
20:05:05,30.95
20:08:30,30.56
20:11:55,30.25
20:15:19,29.95
20:18:44,29.71
20:22:09,29.45
20:25:34,29.24
20:28:58,29.25
20:32:23,29.50
20:35:48,29.81
20:39:13,30.13
20:42:38,30.45
20:46:02,30.75
20:49:27,31.07
20:52:52,31.38
20:56:17,31.65
20:59:42,31.73
21:03:06,31.52
21:06:31,31.25
21:09:56,30.96
21:13:21,30.68
21:16:45,30.38
21:20:10,30.11
21:23:35,29.85
21:27:00,29.61
21:30:25,29.38
21:33:49,29.15
21:37:14,29.02
21:40:39,29.21
21:44:04,29.50
21:47:29,29.81
21:50:53,30.15
21:54:18,30.49
21:57:43,30.79
22:01:08,31.11
22:04:32,31.38
22:07:57,31.65
22:11:22,31.77
22:14:47,31.59
22:18:12,31.34
22:21:36,31.02
22:25:01,30.75
22:28:26,30.45
22:31:51,30.19
22:35:15,29.90
22:38:40,29.65
22:42:05,29.43
22:45:30,29.19
22:48:55,29.01
22:52:19,29.19
22:55:44,29.46
22:59:09,29.79
23:02:34,30.10
23:05:58,30.44
23:09:23,30.75
23:12:48,31.06
23:16:13,31.38
23:19:38,31.64
23:23:02,31.84
23:26:27,31.75
23:29:52,31.49
23:33:17,31.23
23:36:41,30.94
23:40:06,30.61
23:43:31,30.32
23:46:56,30.06
23:50:21,29.80
23:53:45,29.54
23:57:10,29.31