00:00:37,2.74
00:04:01,2.17
00:07:26,1.84
00:10:51,1.70
00:14:15,1.59
00:17:40,1.40
00:21:05,1.27
00:24:29,1.20
00:27:54,1.40
00:31:19,1.69
00:34:43,1.91
00:38:08,2.13
00:41:33,2.35
00:44:57,2.54
00:48:22,2.71
00:51:47,2.91
00:55:11,3.10
00:58:36,3.25
01:02:01,2.80
01:05:25,2.75
01:08:50,2.75
01:12:15,2.75
01:15:40,2.23
01:19:04,1.84
01:22:29,1.71
01:25:54,1.57
01:29:18,1.40
01:32:43,1.26
01:36:08,1.19
01:39:32,1.11
01:42:57,1.04
01:46:22,1.07
01:49:46,1.35
01:53:11,1.63
01:56:36,1.88
02:00:00,2.10
02:03:25,2.31
02:06:50,2.52
02:10:14,2.73
02:13:39,2.48
02:17:04,2.46
02:20:28,2.50
02:23:53,2.52
02:27:18,2.08
02:30:42,1.70
02:34:07,1.52
02:37:32,1.45
02:40:56,1.30
02:44:21,1.15
02:47:46,1.18
02:51:10,1.44
02:54:35,1.69
02:58:00,1.91
03:01:24,2.15
03:04:49,2.35
03:08:14,2.54
03:11:38,2.73
03:15:03,2.92
03:18:28,3.10
03:21:53,3.08
03:25:17,2.69
03:28:42,2.73
03:32:07,2.73
03:35:31,2.55
03:38:56,2.00
03:42:21,1.74
03:45:45,1.61
03:49:10,1.46
03:52:35,1.30
03:55:59,1.18
03:59:24,1.14
04:02:49,1.32
04:06:13,1.63
04:09:38,1.85
04:13:03,2.06
04:16:27,2.27
04:19:52,2.48
04:23:17,2.66
04:26:41,2.86
04:30:06,3.04
04:33:31,3.24
04:36:55,2.96
04:40:20,2.71
04:43:45,2.75
04:47:10,2.77
04:50:34,2.39
04:53:59,1.89
04:57:24,1.71
05:00:48,1.60
05:04:13,1.44
05:07:38,1.27
05:11:02,1.18
05:14:27,1.18
05:17:52,1.44
05:21:16,1.70
05:24:41,1.94
05:28:06,2.15
05:31:30,2.35
05:34:55,2.54
05:38:20,2.74
05:41:45,2.92
05:45:09,3.11
05:48:34,3.14
05:51:59,2.70
05:55:23,2.73
05:58:48,2.75
06:02:13,2.61
06:05:37,2.04
06:09:02,1.75
06:12:27,1.65
06:15:51,1.50
06:19:16,1.32
06:22:41,1.20
06:26:05,1.19
06:29:30,1.41
06:32:55,1.69
06:36:19,1.91
06:39:44,2.15
06:43:09,2.34
06:46:33,2.52
06:49:58,2.73
06:53:23,2.92
06:56:47,3.11
07:00:12,3.20
07:03:37,2.73
07:07:01,2.71
07:10:26,2.75
07:13:51,2.64
07:17:15,2.10
07:20:40,1.77
07:24:05,1.66
07:27:30,1.51
07:30:54,1.32
07:34:19,1.21
07:37:43,1.14
07:41:08,1.30
07:44:33,1.56
07:47:58,1.82
07:51:22,2.04
07:54:47,2.25
07:58:12,2.45
08:01:36,2.64
08:05:01,2.83
08:08:26,3.01
08:11:50,3.21
08:15:15,3.08
08:18:40,2.71
08:22:04,2.75
08:25:29,2.77
08:28:54,2.50
08:32:18,1.95
08:35:43,1.74
08:39:08,1.63
08:42:32,1.45
08:45:57,1.30
08:49:22,1.20
08:52:47,1.13
08:56:11,1.05
08:59:36,1.00
09:03:01,1.06
09:06:25,1.35
09:09:50,1.63
09:13:15,1.86
09:16:39,2.09
09:20:04,2.30
09:23:29,2.50
09:26:53,2.71
09:30:18,2.90
09:33:43,2.73
09:37:07,2.56
09:40:32,2.63
09:43:57,2.65
09:47:21,2.31
09:50:46,1.81
09:54:11,1.61
09:57:36,1.51
10:01:00,1.36
10:04:25,1.29
10:07:49,1.51
10:11:14,1.77
10:14:39,2.00
10:18:04,2.21
10:21:28,2.40
10:24:53,2.60
10:28:18,2.79
10:31:42,2.98
10:35:07,3.16
10:38:32,3.35
10:41:56,3.52
10:45:21,3.56
10:48:46,2.91
10:52:10,2.90
10:55:35,2.91
10:59:00,2.77
11:02:24,2.16
11:05:49,1.86
11:09:14,1.73
11:12:38,1.59
11:16:03,1.64
11:19:28,1.89
11:22:53,2.13
11:26:17,2.34
11:29:42,2.52
11:33:07,2.71
11:36:31,2.90
11:39:56,3.08
11:43:21,3.25
11:46:45,3.42
11:50:10,3.61
11:53:35,3.79
11:56:59,3.86
12:00:24,3.10
12:03:49,3.04
12:07:14,3.02
12:10:39,2.94
12:14:03,2.33
12:17:28,1.96
12:20:53,1.81
12:24:18,1.66
12:27:42,1.56
12:31:07,1.81
12:34:32,2.04
12:37:57,2.27
12:41:22,2.48
12:44:47,2.66
12:48:11,2.84
12:51:36,3.01
12:55:01,3.19
12:58:26,3.36
13:01:51,3.55
13:05:16,3.71
13:08:41,3.89
13:12:05,3.41
13:15:30,3.06
13:18:55,3.06
13:22:20,3.06
13:25:44,2.59
13:29:09,2.10
13:32:34,1.89
13:35:59,1.77
13:39:24,1.89
13:42:48,2.13
13:46:13,2.35
13:49:38,2.55
13:53:03,2.75
13:56:27,2.92
13:59:52,3.09
14:03:17,3.26
14:06:42,3.42
14:10:07,3.60
14:13:31,3.76
14:16:56,3.38
14:20:21,3.01
14:23:46,3.02
14:27:10,3.02
14:30:35,2.59
14:34:00,2.09
14:37:25,1.86
14:40:50,1.76
14:44:14,1.56
14:47:39,1.40
14:51:04,1.29
14:54:29,1.26
14:57:53,1.50
15:01:18,1.76
15:04:43,2.02
15:08:08,2.23
15:11:32,2.42
15:14:57,2.63
15:18:22,2.83
15:21:47,3.01
15:25:12,3.20
15:28:36,3.39
15:32:01,3.09
15:35:26,2.84
15:38:51,2.88
15:42:15,2.90
15:45:40,2.46
15:49:05,1.99
15:52:30,1.77
15:55:55,1.68
15:59:19,1.48
16:02:44,1.32
16:06:09,1.25
16:09:34,1.40
16:13:00,1.68
16:16:24,1.91
16:19:49,2.13
16:23:14,2.34
16:26:39,2.54
16:30:03,2.73
16:33:28,2.91
16:36:53,3.10
16:40:18,3.29
16:43:42,3.48
16:47:07,3.13
16:50:32,2.88
16:53:57,2.89
16:57:22,2.90
17:00:46,2.46
17:04:11,1.99
17:07:36,1.79
17:11:01,1.68
17:14:26,1.48
17:17:50,1.32
17:21:15,1.36
17:24:40,1.63
17:28:05,1.89
17:31:29,2.10
17:34:54,2.31
17:38:19,2.51
17:41:44,2.69
17:45:09,2.89
17:48:33,3.06
17:51:58,3.25
17:55:23,3.42
17:58:48,3.40
18:02:13,2.90
18:05:38,2.91
18:09:02,2.91
18:12:27,2.73
18:15:52,2.14
18:19:17,1.86
18:22:41,1.74
18:26:06,1.59
18:29:31,1.39
18:32:56,1.32
18:36:21,1.52
18:39:45,1.80
18:43:10,2.02
18:46:35,2.25
18:50:00,2.44
18:53:25,2.64
18:56:49,2.83
19:00:14,3.01
19:03:39,3.19
19:07:04,3.38
19:10:29,3.55
19:13:53,3.23
19:17:18,2.91
19:20:43,2.94
19:24:08,2.95
19:27:32,2.55
19:30:57,2.04
19:34:22,1.84
19:37:47,1.70
19:41:12,1.52
19:44:36,1.36
19:48:01,1.26
19:51:26,1.19
19:54:51,1.13
19:58:16,1.31
20:01:40,1.61
20:05:05,1.86
20:08:30,2.10
20:11:55,2.31
20:15:19,2.52
20:18:44,2.71
20:22:09,2.90
20:25:34,2.96
20:28:58,2.63
20:32:23,2.66
20:35:48,2.70
20:39:13,2.60
20:42:38,2.02
20:46:02,1.74
20:49:27,1.61
20:52:52,1.49
20:56:17,1.32
20:59:42,1.49
21:03:06,1.75
21:06:31,2.00
21:09:56,2.21
21:13:21,2.41
21:16:46,2.60
21:20:10,2.79
21:23:35,2.98
21:27:00,3.15
21:30:25,3.34
21:33:49,3.54
21:37:14,3.11
21:40:39,2.88
21:44:04,2.92
21:47:29,2.90
21:50:53,2.44
21:54:18,1.96
21:57:43,1.79
22:01:08,1.68
22:04:32,1.49
22:07:57,1.34
22:11:22,1.46
22:14:47,1.75
22:18:12,1.98
22:21:36,2.20
22:25:01,2.39
22:28:26,2.60
22:31:51,2.77
22:35:15,2.96
22:38:40,3.15
22:42:05,3.34
22:45:30,3.52
22:48:55,3.21
22:52:19,2.88
22:55:44,2.94
22:59:09,2.94
23:02:34,2.52
23:05:59,2.00
23:09:23,1.81
23:12:48,1.70
23:16:13,1.52
23:19:38,1.36
23:23:02,1.38
23:26:27,1.63
23:29:52,1.89
23:33:17,2.10
23:36:42,2.31
23:40:06,2.51
23:43:31,2.70
23:46:56,2.89
23:50:21,3.08
23:53:45,3.26
23:57:10,3.45