00:00:22,33.90
00:03:47,33.52
00:07:12,33.17
00:10:36,32.94
00:14:01,32.59
00:17:26,32.23
00:20:51,31.86
00:24:16,31.48
00:27:41,31.13
00:31:05,30.76
00:34:30,30.69
00:37:55,30.79
00:41:20,31.10
00:44:44,31.59
00:48:09,32.10
00:51:34,32.63
00:54:59,33.14
00:58:24,33.61
01:01:48,34.04
01:05:13,34.41
01:08:38,34.50
01:12:03,34.38
01:15:27,34.06
01:18:52,33.69
01:22:17,33.24
01:25:42,32.80
01:29:06,32.36
01:32:31,31.94
01:35:56,31.52
01:39:21,31.14
01:42:45,30.94
01:46:10,30.99
01:49:35,31.23
01:53:00,31.64
01:56:24,32.16
01:59:49,32.66
02:03:14,33.15
02:06:39,33.63
02:10:03,34.06
02:13:28,34.48
02:16:53,34.85
02:20:18,35.17
02:23:42,35.31
02:27:07,35.17
02:30:32,34.86
02:33:57,34.44
02:37:22,33.96
02:40:46,33.50
02:44:11,33.01
02:47:36,32.55
02:51:01,32.10
02:54:25,31.66
02:57:50,31.29
03:01:15,30.90
03:04:40,30.57
03:08:05,30.51
03:11:29,30.69
03:14:54,31.02
03:18:19,31.52
03:21:44,32.08
03:25:09,32.61
03:28:33,33.13
03:31:58,33.61
03:35:23,34.06
03:38:48,34.45
03:42:13,34.56
03:45:37,34.48
03:49:02,34.19
03:52:27,33.79
03:55:52,33.35
03:59:17,32.90
04:02:41,32.45
04:06:06,32.01
04:09:31,31.60
04:12:56,31.21
04:16:20,30.84
04:19:45,30.68
04:23:10,30.74
04:26:35,31.01
04:29:59,31.46
04:33:24,31.98
04:36:49,32.50
04:40:14,33.02
04:43:38,33.51
04:47:03,33.96
04:50:28,34.38
04:53:53,34.60
04:57:17,34.59
05:00:42,34.36
05:04:07,33.98
05:07:32,33.56
05:10:56,33.11
05:14:21,32.64
05:17:46,32.20
05:21:11,31.79
05:24:35,31.39
05:28:00,31.00
05:31:25,30.77
05:34:50,30.81
05:38:14,31.06
05:41:39,31.48
05:45:04,31.99
05:48:29,32.50
05:51:53,33.00
05:55:18,33.49
05:58:43,33.94
06:02:08,34.35
06:05:33,34.74
06:08:57,35.10
06:12:22,35.39
06:15:47,35.41
06:19:12,35.21
06:22:36,34.69
06:26:01,34.31
06:29:26,33.91
06:32:51,33.51
06:36:16,33.06
06:39:40,32.61
06:43:05,32.19
06:46:30,31.77
06:49:55,31.54
06:53:20,31.56
06:56:44,31.79
07:00:09,32.17
07:03:34,32.64
07:06:59,33.11
07:10:23,33.58
07:13:48,34.01
07:17:13,34.41
07:20:38,34.81
07:24:03,35.11
07:27:27,35.17
07:30:52,35.00
07:34:17,34.66
07:37:42,34.20
07:41:06,33.75
07:44:31,33.26
07:47:56,32.80
07:51:21,32.33
07:54:45,31.88
07:58:10,31.50
08:01:35,31.32
08:05:00,31.40
08:08:24,31.65
08:11:49,32.11
08:15:14,32.59
08:18:39,33.06
08:22:03,33.54
08:25:28,33.98
08:28:53,34.39
08:32:18,34.76
08:35:42,35.10
08:39:07,35.17
08:42:32,35.00
08:45:57,34.67
08:49:21,34.25
08:52:46,33.77
08:56:11,33.30
08:59:36,32.83
09:03:01,32.35
09:06:25,31.94
09:09:50,31.52
09:13:15,31.34
09:16:39,31.40
09:20:04,31.65
09:23:29,32.08
09:26:54,32.56
09:30:18,33.05
09:33:43,33.51
09:37:08,33.98
09:40:33,34.40
09:43:57,34.77
09:47:22,35.13
09:50:47,35.31
09:54:12,35.23
09:57:37,34.94
10:01:02,34.56
10:04:26,34.08
10:07:51,33.61
10:11:16,33.14
10:14:41,32.67
10:18:05,32.23
10:21:30,31.79
10:24:55,31.40
10:28:20,31.04
10:31:44,30.94
10:35:09,31.07
10:38:34,31.39
10:41:59,31.84
10:45:23,32.35
10:48:48,32.88
10:52:13,33.36
10:55:38,33.83
10:59:03,34.26
11:02:27,34.54
11:05:52,34.55
11:09:17,34.35
11:12:42,34.00
11:16:07,33.59
11:19:31,33.15
11:22:56,32.70
11:26:21,32.27
11:29:46,31.85
11:33:10,31.45
11:36:35,31.07
11:40:00,30.77
11:43:25,30.74
11:46:49,30.93
11:50:14,31.29
11:53:39,31.77
11:57:04,32.31
12:00:28,32.85
12:03:53,33.35
12:07:18,33.83
12:10:43,34.27
12:14:08,34.58
12:17:32,34.61
12:20:57,34.41
12:24:22,34.08
12:27:47,33.66
12:31:12,33.24
12:34:36,32.77
12:38:01,32.35
12:41:26,31.91
12:44:51,31.52
12:48:16,31.14
12:51:41,30.80
12:55:05,30.44
12:58:30,30.30
13:01:55,30.40
13:05:20,30.70
13:08:45,31.16
13:12:09,31.74
13:15:34,32.29
13:18:59,32.84
13:22:24,33.34
13:25:49,33.73
13:29:13,33.85
13:32:38,33.73
13:36:03,33.30
13:39:28,33.04
13:42:52,32.75
13:46:17,32.42
13:49:42,32.05
13:53:07,31.69
13:56:31,31.32
13:59:56,30.99
14:03:21,30.64
14:06:46,30.50
14:10:10,30.63
14:13:36,30.91
14:17:00,31.40
14:20:25,31.94
14:23:50,32.48
14:27:15,33.00
14:30:40,33.49
14:34:04,33.83
14:37:29,33.92
14:40:54,33.76
14:44:19,33.48
14:47:43,33.10
14:51:08,32.69
14:54:33,32.27
14:57:58,31.86
15:01:23,31.48
15:04:47,31.11
15:08:12,30.75
15:11:37,30.44
15:15:02,30.15
15:18:27,30.15
15:21:51,30.38
15:25:16,30.77
15:28:41,31.32
15:32:06,31.88
15:35:30,32.42
15:38:55,32.95
15:42:20,33.45
15:45:45,33.91
15:49:09,34.34
15:52:34,34.66
15:55:59,34.73
15:59:24,34.56
16:02:48,34.23
16:06:13,33.81
16:09:38,33.36
16:13:03,32.92
16:16:27,32.48
16:19:52,32.02
16:23:17,31.63
16:26:42,31.24
16:30:07,30.86
16:33:31,30.65
16:36:56,30.74
16:40:21,30.99
16:43:46,31.43
16:47:10,31.95
16:50:35,32.48
16:54:00,32.99
16:57:25,33.49
17:00:50,33.95
17:04:14,34.38
17:07:39,34.61
17:11:04,34.60
17:14:29,34.38
17:17:53,34.02
17:21:18,33.60
17:24:43,33.14
17:28:08,32.69
17:31:33,32.25
17:34:57,31.82
17:38:22,31.41
17:41:47,31.02
17:45:12,30.69
17:48:36,30.57
17:52:01,30.71
17:55:26,31.05
17:58:51,31.54
18:02:15,32.08
18:05:40,32.60
18:09:05,33.11
18:12:30,33.59
18:15:54,34.04
18:19:19,34.44
18:22:44,34.60
18:26:09,34.51
18:29:34,34.23
18:32:58,33.84
18:36:23,33.40
18:39:48,32.95
18:43:13,32.50
18:46:37,32.06
18:50:02,31.65
18:53:27,31.25
18:56:52,30.88
19:00:17,30.65
19:03:42,30.73
19:07:06,30.95
19:10:31,31.40
19:13:56,31.90
19:17:21,32.44
19:20:45,32.96
19:24:10,33.45
19:27:35,33.90
19:31:00,34.33
19:34:24,34.58
19:37:49,34.60
19:41:14,34.33
19:44:39,33.88
19:48:04,33.56
19:51:28,33.21
19:54:53,32.84
19:58:18,32.45
20:01:43,32.02
20:05:07,31.65
20:08:32,31.26
20:11:57,31.07
20:15:22,31.18
20:18:46,31.44
20:22:11,31.88
20:25:36,32.36
20:29:01,32.86
20:32:25,33.33
20:35:50,33.80
20:39:15,34.23
20:42:40,34.63
20:46:05,34.99
20:49:29,35.26
20:52:54,35.29
20:56:19,35.06
20:59:44,34.71
21:03:08,34.25
21:06:33,33.79
21:09:58,33.30
21:13:23,32.83
21:16:48,32.38
21:20:12,31.96
21:23:37,31.60
21:27:02,31.50
21:30:27,31.59
21:33:51,31.89
21:37:16,32.33
21:40:41,32.80
21:44:06,33.26
21:47:31,33.73
21:50:55,34.16
21:54:20,34.56
21:57:45,34.94
22:01:10,35.17
22:04:35,35.15
22:07:59,34.92
22:11:24,34.54
22:14:49,34.09
22:18:14,33.61
22:21:38,33.14
22:25:03,32.67
22:28:28,32.21
22:31:53,31.79
22:35:18,31.45
22:38:42,31.38
22:42:07,31.52
22:45:32,31.88
22:48:57,32.33
22:52:21,32.83
22:55:46,33.30
22:59:11,33.75
23:02:36,34.19
23:06:00,34.60
23:09:25,34.98
23:12:50,35.27
23:16:15,35.31
23:19:40,35.17
23:23:04,34.80
23:26:29,34.36
23:29:54,33.89
23:33:19,33.42
23:36:44,32.92
23:40:08,32.49
23:43:33,32.02
23:46:58,31.63
23:50:23,31.38
23:53:47,31.40
23:57:12,31.61