00:00:22,31.41
00:03:47,31.30
00:07:12,30.93
00:10:36,30.51
00:14:01,30.13
00:17:26,29.80
00:20:51,29.51
00:24:15,29.24
00:27:41,29.00
00:31:05,28.80
00:34:30,28.88
00:37:55,29.15
00:41:20,29.48
00:44:44,29.81
00:48:09,30.14
00:51:34,30.50
00:54:59,30.80
00:58:24,31.10
01:01:48,31.39
01:05:13,31.59
01:08:38,31.48
01:12:03,31.21
01:15:27,30.94
01:18:52,30.65
01:22:17,30.35
01:25:41,30.06
01:29:06,29.76
01:32:31,29.51
01:35:56,29.25
01:39:21,29.01
01:42:45,28.98
01:46:10,29.23
01:49:35,29.51
01:53:00,29.86
01:56:24,30.19
01:59:49,30.50
02:03:14,30.81
02:06:39,31.13
02:10:03,31.41
02:13:28,31.66
02:16:53,31.91
02:20:18,32.14
02:23:42,32.06
02:27:07,31.81
02:30:32,31.50
02:33:57,31.19
02:37:22,30.82
02:40:46,30.52
02:44:11,30.24
02:47:36,29.93
02:51:01,29.63
02:54:25,29.36
02:57:50,29.10
03:01:15,28.85
03:04:40,28.68
03:08:05,28.81
03:11:29,29.13
03:14:54,29.45
03:18:19,29.80
03:21:44,30.14
03:25:09,30.50
03:28:33,30.81
03:31:58,31.10
03:35:23,31.41
03:38:48,31.64
03:42:12,31.57
03:45:37,31.31
03:49:02,31.05
03:52:27,30.74
03:55:52,30.44
03:59:17,30.13
04:02:41,29.84
04:06:06,29.57
04:09:31,29.30
04:12:56,29.06
04:16:20,28.84
04:19:45,28.82
04:23:10,29.09
04:26:35,29.44
04:29:59,29.75
04:33:24,30.10
04:36:49,30.44
04:40:14,30.75
04:43:38,31.06
04:47:03,31.35
04:50:28,31.61
04:53:53,31.66
04:57:17,31.45
05:00:42,31.19
05:04:07,30.88
05:07:32,30.56
05:10:56,30.25
05:14:21,30.00
05:17:46,29.70
05:21:11,29.44
05:24:35,29.18
05:28:00,28.94
05:31:25,28.86
05:34:50,29.11
05:38:14,29.44
05:41:39,29.75
05:45:04,30.09
05:48:29,30.43
05:51:53,30.74
05:55:18,31.05
05:58:43,31.31
06:02:08,31.56
06:05:33,31.85
06:08:57,32.08
06:12:22,32.30
06:15:47,32.38
06:19:12,32.33
06:22:36,32.06
06:26:01,31.60
06:29:26,31.15
06:32:51,30.74
06:36:16,30.38
06:39:40,30.05
06:43:05,29.75
06:46:30,29.46
06:49:55,29.41
06:53:20,29.64
06:56:44,29.94
07:00:09,30.23
07:03:34,30.50
07:06:59,30.81
07:10:23,31.13
07:13:48,31.39
07:17:13,31.68
07:20:38,31.91
07:24:03,32.10
07:27:27,31.98
07:30:52,31.69
07:34:17,31.38
07:37:41,31.06
07:41:06,30.71
07:44:31,30.39
07:47:56,30.10
07:51:21,29.81
07:54:45,29.50
07:58:10,29.27
08:01:35,29.31
08:05:00,29.56
08:08:24,29.88
08:11:49,30.19
08:15:14,30.50
08:18:39,30.81
08:22:03,31.09
08:25:28,31.38
08:28:53,31.63
08:32:18,31.86
08:35:42,32.08
08:39:07,31.98
08:42:32,31.69
08:45:57,31.38
08:49:21,31.05
08:52:46,30.74
08:56:11,30.43
08:59:36,30.13
09:03:00,29.81
09:06:25,29.54
09:09:50,29.30
09:13:15,29.29
09:16:39,29.56
09:20:04,29.88
09:23:29,30.15
09:26:54,30.50
09:30:18,30.80
09:33:43,31.07
09:37:08,31.35
09:40:33,31.65
09:43:57,31.88
09:47:22,32.11
09:50:47,32.14
09:54:12,31.88
09:57:37,31.59
10:01:01,31.27
10:04:26,30.95
10:07:51,30.63
10:11:16,30.31
10:14:41,30.00
10:18:05,29.73
10:21:30,29.45
10:24:55,29.20
10:28:20,28.99
10:31:44,29.04
10:35:09,29.32
10:38:34,29.64
10:41:59,30.00
10:45:23,30.31
10:48:48,30.64
10:52:13,30.94
10:55:38,31.25
10:59:03,31.55
11:02:27,31.66
11:05:52,31.46
11:09:17,31.20
11:12:42,30.91
11:16:07,30.61
11:19:31,30.31
11:22:56,30.01
11:26:21,29.75
11:29:46,29.50
11:33:10,29.24
11:36:35,28.99
11:40:00,28.81
11:43:25,28.99
11:46:49,29.30
11:50:14,29.63
11:53:39,29.96
11:57:04,30.31
12:00:28,30.64
12:03:53,30.95
12:07:18,31.26
12:10:43,31.55
12:14:08,31.69
12:17:32,31.51
12:20:57,31.25
12:24:22,30.95
12:27:47,30.68
12:31:11,30.38
12:34:36,30.06
12:38:01,29.81
12:41:26,29.52
12:44:51,29.27
12:48:15,29.02
12:51:41,28.79
12:55:05,28.61
12:58:30,28.59
13:01:55,28.88
13:05:20,29.23
13:08:45,29.57
13:12:09,29.95
13:15:34,30.31
13:18:59,30.63
13:22:24,30.94
13:25:49,31.25
13:29:13,31.43
13:32:38,31.40
13:36:03,31.25
13:39:28,30.84
13:42:52,30.44
13:46:17,30.06
13:49:42,29.75
13:53:07,29.49
13:56:31,29.23
13:59:56,29.01
14:03:21,28.81
14:06:46,28.80
14:10:10,29.06
14:13:35,29.43
14:17:00,29.75
14:20:25,30.07
14:23:50,30.44
14:27:15,30.76
14:30:40,31.06
14:34:04,31.24
14:37:29,31.07
14:40:54,30.84
14:44:19,30.56
14:47:43,30.31
14:51:08,30.01
14:54:33,29.77
14:57:58,29.51
15:01:23,29.26
15:04:47,29.05
15:08:12,28.84
15:11:37,28.63
15:15:02,28.49
15:18:27,28.68
15:21:51,29.00
15:25:16,29.35
15:28:41,29.70
15:32:06,30.04
15:35:30,30.36
15:38:55,30.70
15:42:20,31.00
15:45:45,31.32
15:49:09,31.57
15:52:34,31.76
15:55:59,31.63
15:59:24,31.38
16:02:48,31.06
16:06:13,30.76
16:09:38,30.46
16:13:03,30.19
16:16:27,29.89
16:19:52,29.63
16:23:17,29.36
16:26:42,29.11
16:30:07,28.90
16:33:31,28.84
16:36:56,29.10
16:40:21,29.44
16:43:46,29.76
16:47:10,30.13
16:50:35,30.44
16:54:00,30.75
16:57:25,31.07
17:00:50,31.38
17:04:14,31.63
17:07:39,31.70
17:11:04,31.50
17:14:29,31.24
17:17:53,30.94
17:21:18,30.63
17:24:43,30.31
17:28:08,30.01
17:31:33,29.75
17:34:57,29.49
17:38:22,29.20
17:41:47,28.96
17:45:12,28.75
17:48:36,28.84
17:52:01,29.14
17:55:26,29.46
17:58:51,29.81
18:02:15,30.16
18:05:40,30.50
18:09:05,30.81
18:12:30,31.13
18:15:54,31.43
18:19:19,31.65
18:22:44,31.61
18:26:09,31.36
18:29:33,31.06
18:32:58,30.75
18:36:23,30.46
18:39:48,30.19
18:43:13,29.89
18:46:37,29.61
18:50:02,29.35
18:53:27,29.10
18:56:52,28.86
19:00:17,28.80
19:03:41,29.06
19:07:06,29.39
19:10:31,29.74
19:13:56,30.06
19:17:21,30.38
19:20:45,30.74
19:24:10,31.01
19:27:35,31.31
19:31:00,31.56
19:34:24,31.81
19:37:49,31.88
19:41:14,31.79
19:44:39,31.50
19:48:03,31.05
19:51:28,30.64
19:54:53,30.27
19:58:18,29.95
20:01:43,29.66
20:05:07,29.39
20:08:32,29.14
20:11:57,29.13
20:15:22,29.39
20:18:46,29.69
20:22:11,30.01
20:25:36,30.34
20:29:01,30.66
20:32:25,30.94
20:35:50,31.24
20:39:15,31.51
20:42:40,31.76
20:46:05,32.02
20:49:29,32.16
20:52:54,31.99
20:56:19,31.70
20:59:44,31.38
21:03:08,31.06
21:06:33,30.75
21:09:58,30.44
21:13:23,30.14
21:16:48,29.88
21:20:12,29.65
21:23:37,29.45
21:27:02,29.57
21:30:27,29.81
21:33:51,30.13
21:37:16,30.39
21:40:41,30.69
21:44:06,30.99
21:47:31,31.25
21:50:55,31.52
21:54:20,31.77
21:57:45,32.04
22:01:10,32.14
22:04:35,31.94
22:07:59,31.63
22:11:24,31.30
22:14:49,30.98
22:18:14,30.64
22:21:38,30.36
22:25:03,30.05
22:28:28,29.75
22:31:53,29.48
22:35:18,29.29
22:38:42,29.44
22:42:07,29.74
22:45:32,30.02
22:48:57,30.34
22:52:21,30.69
22:55:46,30.96
22:59:11,31.25
23:02:36,31.54
23:06:00,31.79
23:09:25,32.04
23:12:50,32.24
23:16:15,32.11
23:19:40,31.81
23:23:04,31.49
23:26:29,31.18
23:29:54,30.82
23:33:19,30.50
23:36:44,30.20
23:40:08,29.94
23:43:33,29.65
23:46:58,29.38
23:50:23,29.30
23:53:47,29.52
23:57:12,29.82