00:00:22,8.41
00:03:47,8.38
00:07:12,8.31
00:10:36,8.26
00:14:01,8.11
00:17:26,8.09
00:20:51,7.75
00:24:15,7.74
00:27:41,7.40
00:31:05,7.24
00:34:30,7.17
00:37:55,7.05
00:41:20,6.97
00:44:44,7.03
00:48:09,7.10
00:51:34,7.08
00:54:59,7.34
00:58:24,6.91
01:01:48,6.79
01:05:13,7.05
01:08:38,7.24
01:12:03,7.21
01:15:27,7.05
01:18:52,6.55
01:22:17,6.60
01:25:41,6.63
01:29:06,6.54
01:32:31,6.81
01:35:56,6.71
01:39:21,6.59
01:42:45,6.34
01:46:10,6.21
01:49:35,6.16
01:53:00,6.11
01:56:24,6.33
01:59:49,6.41
02:03:14,6.26
02:06:39,6.35
02:10:03,6.41
02:13:28,6.74
02:16:53,6.86
02:20:18,7.15
02:23:42,7.44
02:27:07,7.66
02:30:32,7.72
02:33:57,7.85
02:37:22,7.83
02:40:46,7.88
02:44:11,7.89
02:47:36,7.92
02:51:01,7.94
02:54:25,7.96
02:57:50,8.01
03:01:15,8.05
03:04:40,8.04
03:08:05,8.19
03:11:29,8.24
03:14:54,8.24
03:18:19,8.19
03:21:44,8.14
03:25:09,8.14
03:28:33,8.13
03:31:58,8.13
03:35:23,8.15
03:38:48,8.15
03:42:13,8.18
03:45:37,8.14
03:49:02,8.18
03:52:27,8.20
03:55:52,8.24
03:59:17,8.20
04:02:41,8.05
04:06:06,7.96
04:09:31,7.91
04:12:56,7.91
04:16:20,7.84
04:19:45,7.75
04:23:10,7.81
04:26:35,7.81
04:29:59,7.81
04:33:24,7.83
04:36:49,7.81
04:40:14,7.76
04:43:38,7.60
04:47:03,7.45
04:50:28,7.39
04:53:53,7.26
04:57:17,7.17
05:00:42,7.04
05:04:07,6.99
05:07:32,6.84
05:10:56,6.89
05:14:21,6.95
05:17:46,7.00
05:21:11,6.95
05:24:35,7.03
05:28:00,7.11
05:31:25,7.03
05:34:50,7.00
05:38:14,6.89
05:41:39,6.71
05:45:04,6.64
05:48:29,6.60
05:51:53,6.38
05:55:18,6.38
05:58:43,6.22
06:02:08,6.10
06:05:33,5.95
06:08:57,5.89
06:12:22,5.85
06:15:47,5.78
06:19:12,5.71
06:22:36,5.74
06:26:01,5.56
06:29:26,5.35
06:32:51,5.29
06:36:16,5.40
06:39:40,5.38
06:43:05,5.25
06:46:30,5.17
06:49:55,5.31
06:53:20,5.20
06:56:44,5.29
07:00:09,5.44
07:03:34,5.46
07:06:59,5.38
07:10:23,5.42
07:13:48,5.88
07:17:13,5.84
07:20:38,5.55
07:24:03,5.53
07:27:27,5.44
07:30:52,5.44
07:34:17,5.39
07:37:42,5.26
07:41:06,5.40
07:44:31,5.30
07:47:56,5.03
07:51:21,5.11
07:54:45,5.25
07:58:10,5.44
08:01:35,5.59
08:05:00,5.79
08:08:24,5.79
08:11:49,5.78
08:15:14,5.74
08:18:39,5.74
08:22:03,5.91
08:25:28,6.19
08:28:53,6.14
08:32:18,6.04
08:35:42,6.16
08:39:07,6.20
08:42:32,6.30
08:45:57,6.64
08:49:21,6.86
08:52:46,6.96
08:56:11,6.99
08:59:36,7.01
09:03:00,6.97
09:06:25,7.15
09:09:50,7.50
09:13:15,7.99
09:16:39,8.36
09:20:04,8.34
09:23:29,8.43
09:26:54,8.32
09:30:18,8.55
09:33:43,8.68
09:37:08,8.40
09:40:33,8.18
09:43:57,8.15
09:47:22,8.25
09:50:47,8.38
09:54:12,8.53
09:57:37,8.64
10:01:01,8.90
10:04:26,9.11
10:07:51,9.15
10:11:16,9.32
10:14:41,9.19
10:18:05,9.13
10:21:30,9.35
10:24:55,9.68
10:28:20,9.39
10:31:44,9.53
10:35:09,9.57
10:38:34,9.53
10:41:59,9.56
10:45:23,9.46
10:48:48,9.19
10:52:13,9.07
10:55:38,9.47
10:59:03,9.66
11:02:27,9.64
11:05:52,9.56
11:09:17,9.54
11:12:42,9.80
11:16:07,9.70
11:19:31,9.60
11:22:56,9.74
11:26:21,9.86
11:29:46,9.56
11:33:10,9.69
11:36:35,9.60
11:40:00,9.46
11:43:25,9.81
11:46:49,10.93
11:50:14,11.41
11:53:39,10.88
11:57:04,10.53
12:00:28,10.32
12:03:53,10.18
12:07:18,10.11
12:10:43,10.25
12:14:08,10.06
12:17:32,9.84
12:20:57,10.38
12:24:22,10.43
12:27:47,10.80
12:31:11,10.64
12:34:36,11.41
12:38:01,10.45
12:41:26,10.40
12:44:51,11.28
12:48:16,12.24
12:51:41,12.15
12:55:05,12.55
12:58:30,12.38
13:01:55,12.78
13:05:20,13.18
13:08:45,12.39
13:12:09,11.56
13:15:34,10.82
13:18:59,10.70
13:22:24,10.49
13:25:49,10.28
13:29:13,10.15
13:32:38,10.11
13:36:03,9.95
13:39:28,9.86
13:42:52,9.84
13:46:17,9.85
13:49:42,9.82
13:53:07,9.70
13:56:31,9.63
13:59:56,9.64
14:03:21,9.53
14:06:46,9.54
14:10:10,9.39
14:13:35,9.43
14:17:00,9.46
14:20:25,9.57
14:23:50,9.45
14:27:15,9.44
14:30:40,9.51
14:34:04,9.46
14:37:29,9.50
14:40:54,9.47
14:44:19,9.45
14:47:43,9.38
14:51:08,9.43
14:54:33,9.38
14:57:58,9.40
15:01:23,9.40
15:04:47,9.47
15:08:12,9.46
15:11:37,9.47
15:15:02,9.36
15:18:27,9.28
15:21:51,9.26
15:25:16,9.24
15:28:41,9.25
15:32:06,9.21
15:35:30,9.09
15:38:55,9.01
15:42:20,8.88
15:45:45,8.75
15:49:09,8.68
15:52:34,8.61
15:55:59,8.63
15:59:24,8.34
16:02:48,8.38
16:06:13,8.53
16:09:38,8.32
16:13:03,8.35
16:16:27,8.50
16:19:52,8.45
16:23:17,8.50
16:26:42,8.46
16:30:07,8.36
16:33:31,8.40
16:36:56,8.32
16:40:21,8.30
16:43:46,8.31
16:47:10,8.30
16:50:35,8.26
16:54:00,8.24
16:57:25,8.24
17:00:50,8.20
17:04:14,8.15
17:07:39,8.18
17:11:04,8.11
17:14:29,8.10
17:17:53,8.11
17:21:18,8.06
17:24:43,7.94
17:28:08,7.96
17:31:33,8.01
17:34:57,7.96
17:38:22,8.00
17:41:47,8.07
17:45:12,8.13
17:48:36,8.10
17:52:01,8.13
17:55:26,8.13
17:58:51,8.20
18:02:15,8.24
18:05:40,8.21
18:09:05,8.25
18:12:30,8.31
18:15:54,8.32
18:19:19,8.36
18:22:44,8.41
18:26:09,8.41
18:29:33,8.43
18:32:58,8.50
18:36:23,8.54
18:39:48,8.56
18:43:13,8.56
18:46:37,8.60
18:50:02,8.56
18:53:27,8.55
18:56:52,8.54
19:00:17,8.50
19:03:41,8.50
19:07:06,8.46
19:10:31,8.40
19:13:56,8.38
19:17:21,8.39
19:20:45,8.36
19:24:10,8.28
19:27:35,8.26
19:31:00,8.29
19:34:24,8.32
19:37:49,8.24
19:41:14,8.13
19:44:39,8.20
19:48:03,8.14
19:51:28,8.01
19:54:53,8.11
19:58:18,7.92
20:01:43,7.83
20:05:07,7.96
20:08:32,7.83
20:11:57,7.92
20:15:22,8.01
20:18:46,7.94
20:22:11,7.85
20:25:36,7.81
20:29:01,7.78
20:32:25,7.76
20:35:50,7.84
20:39:15,7.95
20:42:40,7.96
20:46:05,7.79
20:49:29,7.81
20:52:54,7.90
20:56:19,7.79
20:59:44,7.84
21:03:08,7.63
21:06:33,7.78
21:09:58,7.90
21:13:23,7.60
21:16:48,7.60
21:20:12,7.45
21:23:37,7.64
21:27:02,7.41
21:30:27,7.59
21:33:51,7.75
21:37:16,7.70
21:40:41,7.89
21:44:06,7.92
21:47:31,7.96
21:50:55,7.89
21:54:20,7.91
21:57:45,7.91
22:01:10,8.00
22:04:35,7.96
22:07:59,7.88
22:11:24,7.96
22:14:49,7.96
22:18:14,7.69
22:21:38,7.66
22:25:03,7.50
22:28:28,7.81
22:31:53,7.59
22:35:18,7.65
22:38:42,7.75
22:42:07,7.85
22:45:32,7.97
22:48:57,8.11
22:52:21,8.21
22:55:46,8.10
22:59:11,8.19
23:02:36,8.19
23:06:00,8.18
23:09:25,8.10
23:12:50,8.05
23:16:15,8.10
23:19:40,8.10
23:23:04,8.11
23:26:29,8.06
23:29:54,8.04
23:33:19,7.92
23:36:44,7.91
23:40:08,7.95
23:43:33,7.91
23:46:58,7.89
23:50:23,7.92
23:53:47,7.95
23:57:12,7.92