00:00:22,1.35
00:03:47,1.45
00:07:12,1.75
00:10:36,2.00
00:14:01,2.24
00:17:26,2.46
00:20:51,2.65
00:24:16,2.85
00:27:41,3.05
00:31:05,3.02
00:34:30,2.76
00:37:55,2.81
00:41:20,2.83
00:44:44,2.64
00:48:09,2.09
00:51:34,1.82
00:54:59,1.73
00:58:24,1.57
01:01:48,1.40
01:05:13,1.41
01:08:38,1.69
01:12:03,1.93
01:15:27,2.16
01:18:52,2.38
01:22:17,2.56
01:25:42,2.75
01:29:06,2.95
01:32:31,3.13
01:35:56,3.31
01:39:21,3.40
01:42:45,2.94
01:46:10,2.92
01:49:35,2.94
01:53:00,2.83
01:56:24,2.25
01:59:49,1.94
02:03:14,1.79
02:06:39,1.66
02:10:03,1.49
02:13:28,1.35
02:16:53,1.27
02:20:18,1.25
02:23:43,1.50
02:27:07,1.75
02:30:32,2.00
02:33:57,2.21
02:37:22,2.42
02:40:46,2.61
02:44:11,2.81
02:47:36,3.00
02:51:01,3.19
02:54:25,3.38
02:57:50,3.55
03:01:15,3.75
03:04:40,3.49
03:08:05,3.01
03:11:29,3.06
03:14:54,3.08
03:18:19,2.73
03:21:44,2.19
03:25:09,1.95
03:28:33,1.82
03:31:58,1.65
03:35:23,1.46
03:38:48,1.44
03:42:13,1.69
03:45:37,1.95
03:49:02,2.16
03:52:27,2.38
03:55:52,2.56
03:59:17,2.76
04:02:41,2.95
04:06:06,3.13
04:09:31,3.31
04:12:56,3.50
04:16:20,3.56
04:19:45,3.01
04:23:10,2.99
04:26:35,3.00
04:29:59,2.91
04:33:24,2.29
04:36:49,1.96
04:40:14,1.84
04:43:38,1.69
04:47:03,1.50
04:50:28,1.39
04:53:53,1.56
04:57:17,1.81
05:00:42,2.05
05:04:07,2.27
05:07:32,2.48
05:10:56,2.67
05:14:21,2.86
05:17:46,3.04
05:21:11,3.23
05:24:35,3.40
05:28:00,3.54
05:31:25,2.99
05:34:50,2.96
05:38:14,2.94
05:41:39,2.90
05:45:04,2.33
05:48:29,1.96
05:51:53,1.82
05:55:18,1.70
05:58:43,1.49
06:02:08,1.36
06:05:33,1.29
06:08:57,1.21
06:12:22,1.13
06:15:47,1.07
06:19:12,1.07
06:22:36,1.29
06:26:01,1.56
06:29:26,1.84
06:32:51,2.09
06:36:16,2.29
06:39:40,2.50
06:43:05,2.71
06:46:30,2.77
06:49:55,2.54
06:53:20,2.56
06:56:44,2.61
07:00:09,2.51
07:03:34,1.99
07:06:59,1.70
07:10:23,1.59
07:13:48,1.46
07:17:13,1.30
07:20:38,1.19
07:24:03,1.23
07:27:27,1.50
07:30:52,1.75
07:34:17,1.98
07:37:42,2.21
07:41:06,2.40
07:44:31,2.60
07:47:56,2.79
07:51:21,2.98
07:54:45,3.16
07:58:10,3.08
08:01:35,2.75
08:05:00,2.75
08:08:24,2.77
08:11:49,2.56
08:15:14,2.01
08:18:39,1.76
08:22:03,1.66
08:25:28,1.50
08:28:53,1.34
08:32:18,1.23
08:35:42,1.25
08:39:07,1.50
08:42:32,1.76
08:45:57,2.00
08:49:21,2.21
08:52:46,2.41
08:56:11,2.60
08:59:36,2.79
09:03:01,2.98
09:06:25,3.17
09:09:50,3.16
09:13:15,2.76
09:16:39,2.79
09:20:04,2.77
09:23:29,2.65
09:26:54,2.08
09:30:18,1.79
09:33:43,1.69
09:37:08,1.54
09:40:33,1.36
09:43:57,1.24
09:47:22,1.20
09:50:47,1.38
09:54:12,1.65
09:57:37,1.90
10:01:02,2.11
10:04:26,2.31
10:07:51,2.52
10:11:16,2.71
10:14:41,2.91
10:18:05,3.09
10:21:30,3.29
10:24:55,3.46
10:28:20,3.31
10:31:44,2.89
10:35:09,2.89
10:38:34,2.90
10:41:59,2.66
10:45:23,2.08
10:48:48,1.85
10:52:13,1.71
10:55:38,1.56
10:59:03,1.40
11:02:27,1.51
11:05:52,1.76
11:09:17,2.02
11:12:42,2.24
11:16:07,2.45
11:19:31,2.63
11:22:56,2.81
11:26:21,3.00
11:29:46,3.19
11:33:10,3.36
11:36:35,3.55
11:40:00,3.23
11:43:25,2.92
11:46:49,2.94
11:50:14,2.95
11:53:39,2.54
11:57:04,2.05
12:00:28,1.84
12:03:53,1.73
12:07:18,1.54
12:10:43,1.38
12:14:08,1.49
12:17:32,1.75
12:20:57,1.99
12:24:22,2.21
12:27:47,2.41
12:31:12,2.61
12:34:36,2.79
12:38:01,2.98
12:41:26,3.15
12:44:51,3.35
12:48:16,3.52
12:51:41,3.71
12:55:05,3.80
12:58:30,3.09
13:01:55,3.04
13:05:20,3.06
13:08:45,2.96
13:12:09,2.35
13:15:34,2.02
13:18:59,1.85
13:22:24,1.73
13:25:49,1.51
13:29:13,1.38
13:32:38,1.30
13:36:03,1.50
13:39:28,1.80
13:42:52,2.04
13:46:17,2.27
13:49:42,2.46
13:53:07,2.66
13:56:31,2.86
13:59:56,3.06
14:03:21,3.14
14:06:46,2.76
14:10:10,2.76
14:13:36,2.80
14:17:00,2.70
14:20:25,2.11
14:23:50,1.80
14:27:15,1.69
14:30:40,1.55
14:34:04,1.61
14:37:29,1.88
14:40:54,2.11
14:44:19,2.33
14:47:43,2.52
14:51:08,2.71
14:54:33,2.89
14:57:58,3.08
15:01:23,3.26
15:04:47,3.42
15:08:12,3.61
15:11:37,3.80
15:15:02,3.38
15:18:27,3.01
15:21:51,3.04
15:25:16,3.02
15:28:41,2.60
15:32:06,2.09
15:35:30,1.89
15:38:55,1.76
15:42:20,1.57
15:45:45,1.40
15:49:09,1.29
15:52:34,1.38
15:55:59,1.64
15:59:24,1.90
16:02:48,2.13
16:06:13,2.34
16:09:38,2.52
16:13:03,2.73
16:16:27,2.90
16:19:52,3.09
16:23:17,3.29
16:26:42,3.45
16:30:07,3.55
16:33:31,2.98
16:36:56,2.94
16:40:21,2.94
16:43:46,2.89
16:47:10,2.29
16:50:35,1.95
16:54:00,1.79
16:57:25,1.66
17:00:50,1.45
17:04:14,1.35
17:07:39,1.50
17:11:04,1.75
17:14:29,2.01
17:17:53,2.23
17:21:18,2.42
17:24:43,2.61
17:28:08,2.80
17:31:33,2.99
17:34:57,3.17
17:38:22,3.35
17:41:47,3.54
17:45:12,3.40
17:48:36,2.95
17:52:01,2.95
17:55:26,2.96
17:58:51,2.73
18:02:15,2.14
18:05:40,1.89
18:09:05,1.76
18:12:30,1.60
18:15:54,1.43
18:19:19,1.36
18:22:44,1.60
18:26:09,1.85
18:29:34,2.09
18:32:58,2.27
18:36:23,2.50
18:39:48,2.67
18:43:13,2.86
18:46:37,3.05
18:50:02,3.24
18:53:27,3.42
18:56:52,3.54
19:00:17,2.99
19:03:42,2.94
19:07:06,2.94
19:10:31,2.88
19:13:56,2.31
19:17:21,1.95
19:20:45,1.79
19:24:10,1.66
19:27:35,1.46
19:31:00,1.32
19:34:24,1.24
19:37:49,1.16
19:41:14,1.18
19:44:39,1.44
19:48:04,1.71
19:51:28,1.98
19:54:53,2.17
19:58:18,2.40
20:01:43,2.59
20:05:07,2.79
20:08:32,2.85
20:11:57,2.56
20:15:22,2.61
20:18:46,2.64
20:22:11,2.54
20:25:36,1.98
20:29:01,1.70
20:32:26,1.60
20:35:50,1.45
20:39:15,1.30
20:42:40,1.19
20:46:05,1.13
20:49:29,1.20
20:52:54,1.50
20:56:19,1.76
20:59:44,1.98
21:03:09,2.19
21:06:33,2.39
21:09:58,2.59
21:13:23,2.79
21:16:48,2.99
21:20:12,3.17
21:23:37,3.00
21:27:02,2.73
21:30:27,2.75
21:33:51,2.77
21:37:16,2.46
21:40:41,1.94
21:44:06,1.74
21:47:31,1.63
21:50:55,1.46
21:54:20,1.31
21:57:45,1.21
22:01:10,1.35
22:04:35,1.63
22:07:59,1.89
22:11:24,2.10
22:14:49,2.31
22:18:14,2.50
22:21:38,2.70
22:25:03,2.88
22:28:28,3.08
22:31:53,3.25
22:35:18,2.90
22:38:42,2.75
22:42:07,2.76
22:45:32,2.79
22:48:57,2.34
22:52:21,1.90
22:55:46,1.71
22:59:11,1.63
23:02:36,1.43
23:06:00,1.29
23:09:25,1.20
23:12:50,1.24
23:16:15,1.50
23:19:40,1.75
23:23:04,1.98
23:26:29,2.20
23:29:54,2.41
23:33:19,2.60
23:36:44,2.77
23:40:08,2.98
23:43:33,3.16
23:46:58,3.26
23:50:23,2.79
23:53:47,2.77
23:57:12,2.81