00:00:05,31.32
00:03:30,31.94
00:06:54,32.52
00:10:19,32.99
00:13:44,33.16
00:17:09,33.09
00:20:33,32.75
00:23:58,32.51
00:27:23,32.27
00:30:48,32.00
00:34:13,31.64
00:37:37,31.31
00:41:02,30.96
00:44:27,30.63
00:47:52,30.31
00:51:16,30.00
00:54:41,29.69
00:58:06,29.43
01:01:31,29.40
01:04:56,29.63
01:08:21,30.02
01:11:45,30.56
01:15:10,31.19
01:18:35,31.77
01:22:00,32.35
01:25:25,32.86
01:28:49,33.11
01:32:14,33.14
01:35:39,32.92
01:39:04,32.63
01:42:28,32.27
01:45:53,31.90
01:49:18,31.51
01:52:43,31.15
01:56:07,30.77
01:59:32,30.44
02:02:57,30.13
02:06:22,29.81
02:09:46,29.50
02:13:11,29.26
02:16:36,29.26
02:20:01,29.50
02:23:25,29.89
02:26:50,30.44
02:30:15,31.06
02:33:40,31.69
02:37:04,32.25
02:40:29,32.81
02:43:54,33.14
02:47:19,33.20
02:50:44,33.05
02:54:08,32.75
02:57:33,32.40
03:00:58,32.02
03:04:23,31.64
03:07:47,31.26
03:11:12,30.90
03:14:37,30.56
03:18:02,30.21
03:21:27,29.94
03:24:52,29.63
03:28:16,29.31
03:31:41,29.18
03:35:06,29.27
03:38:31,29.60
03:41:55,30.09
03:45:20,30.69
03:48:45,31.31
03:52:10,31.93
03:55:34,32.48
03:58:59,32.96
04:02:24,33.16
04:05:49,33.13
04:09:14,32.90
04:12:39,32.56
04:16:03,32.23
04:19:28,31.82
04:22:53,31.44
04:26:18,31.07
04:29:42,30.73
04:33:07,30.38
04:36:32,30.06
04:39:57,29.75
04:43:22,29.46
04:46:46,29.23
04:50:11,29.27
04:53:36,29.51
04:57:01,29.96
05:00:25,30.55
05:03:50,31.18
05:07:15,31.75
05:10:40,32.35
05:14:04,32.86
05:17:29,33.14
05:20:54,33.17
05:24:19,33.00
05:27:44,32.69
05:31:08,32.34
05:34:33,31.96
05:37:58,31.57
05:41:23,31.20
05:44:47,30.82
05:48:12,30.50
05:51:37,30.16
05:55:02,29.81
05:58:26,29.55
06:01:51,29.26
06:05:16,29.23
06:08:41,29.44
06:12:06,29.82
06:15:30,30.38
06:18:55,31.00
06:22:20,31.61
06:25:45,32.19
06:29:09,32.74
06:32:34,33.10
06:35:59,33.19
06:39:24,32.98
06:42:48,32.64
06:46:13,32.44
06:49:38,32.19
06:53:03,31.85
06:56:28,31.51
06:59:52,31.18
07:03:17,30.81
07:06:42,30.50
07:10:07,30.18
07:13:31,29.88
07:16:56,29.56
07:20:21,29.31
07:23:46,29.34
07:27:10,29.56
07:30:35,29.96
07:34:00,30.54
07:37:25,31.13
07:40:50,31.75
07:44:14,32.31
07:47:39,32.88
07:51:04,33.17
07:54:29,33.24
07:57:53,33.06
08:01:18,32.75
08:04:43,32.42
08:08:08,32.02
08:11:33,31.65
08:14:57,31.27
08:18:22,30.91
08:21:47,30.56
08:25:12,30.25
08:28:36,29.94
08:32:01,29.63
08:35:26,29.34
08:38:51,29.19
08:42:15,29.31
08:45:40,29.63
08:49:05,30.13
08:52:30,30.74
08:55:54,31.34
08:59:19,31.94
09:02:44,32.51
09:06:09,32.99
09:09:34,33.17
09:12:58,33.14
09:16:23,32.92
09:19:48,32.60
09:23:13,32.24
09:26:38,31.85
09:30:02,31.48
09:33:27,31.11
09:36:52,30.75
09:40:17,30.44
09:43:41,30.13
09:47:06,29.81
09:50:31,29.50
09:53:56,29.25
09:57:20,29.21
10:00:45,29.44
10:04:10,29.82
10:07:35,30.38
10:11:00,31.00
10:14:25,31.63
10:17:50,32.20
10:21:14,32.69
10:24:39,32.91
10:28:04,32.89
10:31:29,32.67
10:34:54,32.38
10:38:18,32.01
10:41:43,31.66
10:45:08,31.29
10:48:33,30.94
10:51:57,30.57
10:55:22,30.25
10:58:47,29.94
11:02:12,29.63
11:05:37,29.38
11:09:01,29.11
11:12:26,28.85
11:15:51,28.61
11:19:16,28.40
11:22:41,28.27
11:26:05,28.45
11:29:30,28.82
11:32:55,29.38
11:36:20,30.06
11:39:45,30.75
11:43:09,31.40
11:46:34,31.88
11:49:59,32.05
11:53:24,31.99
11:56:48,31.79
12:00:13,31.50
12:03:38,31.19
12:07:03,30.86
12:10:28,30.51
12:13:53,30.19
12:17:17,29.93
12:20:42,29.63
12:24:07,29.32
12:27:32,29.07
12:30:56,28.82
12:34:21,28.59
12:37:46,28.38
12:41:11,28.15
12:44:36,27.95
12:48:01,27.76
12:51:25,27.65
12:54:50,27.88
12:58:15,28.24
13:01:40,28.81
13:05:04,29.50
13:08:29,30.21
13:11:54,30.91
13:15:19,31.49
13:18:44,31.74
13:22:09,31.77
13:25:33,31.51
13:28:58,31.36
13:32:23,31.23
13:35:48,31.00
13:39:13,30.75
13:42:37,30.44
13:46:02,30.18
13:49:27,29.88
13:52:52,29.59
13:56:17,29.31
13:59:41,29.06
14:03:06,28.82
14:06:31,28.59
14:09:56,28.35
14:13:20,28.15
14:16:45,27.94
14:20:10,27.82
14:23:35,28.00
14:26:59,28.36
14:30:24,28.91
14:33:49,29.59
14:37:14,30.29
14:40:39,31.00
14:44:03,31.50
14:47:28,31.74
14:50:53,31.73
14:54:18,31.56
14:57:42,31.31
15:01:07,31.00
15:04:32,30.69
15:07:57,30.38
15:11:22,30.06
15:14:46,29.75
15:18:11,29.48
15:21:36,29.19
15:25:01,28.95
15:28:25,28.70
15:31:50,28.46
15:35:15,28.24
15:38:40,28.02
15:42:05,27.82
15:45:29,27.81
15:48:54,28.06
15:52:19,28.49
15:55:44,29.07
15:59:09,29.79
16:02:33,30.48
16:05:58,31.14
16:09:23,31.75
16:12:48,32.26
16:16:12,32.48
16:19:37,32.45
16:23:02,32.24
16:26:27,31.94
16:29:52,31.61
16:33:17,31.25
16:36:41,30.88
16:40:06,30.56
16:43:31,30.25
16:46:56,29.94
16:50:21,29.63
16:53:45,29.31
16:57:10,29.05
17:00:35,28.79
17:04:00,28.54
17:07:24,28.34
17:10:49,28.39
17:14:14,28.66
17:17:39,29.14
17:21:04,29.75
17:24:28,30.44
17:27:53,31.11
17:31:18,31.75
17:34:43,32.25
17:38:07,32.46
17:41:32,32.41
17:44:57,32.08
17:48:22,31.91
17:51:46,31.71
17:55:11,31.44
17:58:36,31.13
18:02:01,30.81
18:05:25,30.50
18:08:50,30.18
18:12:15,29.88
18:15:40,29.56
18:19:04,29.31
18:22:29,29.04
18:25:54,28.77
18:29:19,28.63
18:32:44,28.73
18:36:08,29.04
18:39:33,29.54
18:42:58,30.18
18:46:23,30.81
18:49:48,31.46
18:53:12,32.04
18:56:37,32.36
19:00:02,32.44
19:03:26,32.30
19:06:51,32.06
19:10:16,31.74
19:13:41,31.38
19:17:06,31.02
19:20:30,30.69
19:23:55,30.35
19:27:20,30.02
19:30:45,29.75
19:34:10,29.44
19:37:34,29.18
19:40:59,29.13
19:44:24,29.31
19:47:49,29.68
19:51:13,30.19
19:54:38,30.81
19:58:03,31.44
20:01:28,32.05
20:04:53,32.61
20:08:17,33.00
20:11:42,33.13
20:15:07,33.04
20:18:32,32.79
20:21:56,32.45
20:25:21,32.08
20:28:46,31.70
20:32:11,31.31
20:35:36,30.94
20:39:00,30.59
20:42:25,30.25
20:45:50,29.94
20:49:15,29.63
20:52:39,29.38
20:56:04,29.20
20:59:29,29.32
21:02:54,29.65
21:06:19,30.14
21:09:43,30.75
21:13:08,31.38
21:16:33,31.99
21:19:58,32.54
21:23:22,33.02
21:26:47,33.23
21:30:12,33.17
21:33:37,32.94
21:37:01,32.63
21:40:26,32.24
21:43:51,31.85
21:47:16,31.48
21:50:41,31.09
21:54:05,30.74
21:57:30,30.38
22:00:55,30.06
22:04:20,29.75
22:07:45,29.49
22:11:09,29.52
22:14:34,29.75
22:17:59,30.15
22:21:24,30.69
22:24:48,31.31
22:28:13,31.93
22:31:38,32.49
22:35:03,33.01
22:38:27,33.51
22:41:52,33.80
22:45:17,33.86
22:48:42,33.66
22:52:07,33.35
22:55:31,32.96
22:58:56,32.55
23:02:21,32.13
23:05:46,31.71
23:09:10,31.31
23:12:35,30.94
23:16:00,30.56
23:19:25,30.25
23:22:49,29.98
23:26:14,29.96
23:29:39,30.19
23:33:04,30.55
23:36:28,31.09
23:39:53,31.68
23:43:18,32.25
23:46:43,32.79
23:50:08,33.30
23:53:32,33.74
23:56:57,33.92