00:00:05,29.76
00:03:30,30.14
00:06:54,30.50
00:10:19,30.82
00:13:44,31.04
00:17:09,31.05
00:20:33,30.94
00:23:58,30.55
00:27:23,30.18
00:30:48,29.82
00:34:13,29.55
00:37:37,29.29
00:41:02,29.07
00:44:27,28.85
00:47:52,28.66
00:51:16,28.48
00:54:41,28.30
00:58:06,28.15
01:01:31,28.25
01:04:56,28.57
01:08:21,28.93
01:11:45,29.30
01:15:10,29.68
01:18:35,30.04
01:22:00,30.40
01:25:24,30.73
01:28:49,30.71
01:32:14,30.54
01:35:39,30.31
01:39:04,30.06
01:42:28,29.81
01:45:53,29.57
01:49:18,29.34
01:52:43,29.11
01:56:07,28.94
01:59:32,28.71
02:02:57,28.51
02:06:22,28.32
02:09:46,28.16
02:13:11,28.01
02:16:36,28.18
02:20:01,28.50
02:23:25,28.88
02:26:50,29.24
02:30:15,29.60
02:33:40,29.99
02:37:04,30.34
02:40:29,30.69
02:43:54,30.79
02:47:19,30.63
02:50:44,30.39
02:54:08,30.14
02:57:33,29.89
03:00:58,29.65
03:04:23,29.40
03:07:47,29.19
03:11:12,28.96
03:14:37,28.76
03:18:02,28.56
03:21:27,28.38
03:24:52,28.21
03:28:16,28.06
03:31:41,28.02
03:35:06,28.27
03:38:31,28.63
03:41:55,29.00
03:45:20,29.38
03:48:45,29.75
03:52:10,30.13
03:55:34,30.46
03:58:59,30.74
04:02:24,30.68
04:05:49,30.49
04:09:14,30.25
04:12:39,29.99
04:16:03,29.77
04:19:28,29.52
04:22:53,29.29
04:26:18,29.07
04:29:42,28.85
04:33:07,28.66
04:36:32,28.48
04:39:57,28.30
04:43:22,28.13
04:46:46,28.00
04:50:11,28.19
04:53:36,28.52
04:57:01,28.89
05:00:25,29.26
05:03:50,29.65
05:07:15,30.01
05:10:40,30.38
05:14:04,30.70
05:17:29,30.75
05:20:54,30.56
05:24:19,30.34
05:27:44,30.11
05:31:08,29.84
05:34:33,29.60
05:37:58,29.36
05:41:23,29.15
05:44:47,28.91
05:48:12,28.73
05:51:37,28.51
05:55:02,28.31
05:58:26,28.15
06:01:51,27.99
06:05:16,28.07
06:08:41,28.44
06:12:05,28.76
06:15:30,29.15
06:18:55,29.54
06:22:20,29.91
06:25:44,30.27
06:29:09,30.63
06:32:34,30.91
06:35:59,31.06
06:39:24,31.05
06:42:48,30.80
06:46:13,30.40
06:49:38,30.00
06:53:03,29.69
06:56:27,29.41
06:59:52,29.18
07:03:17,28.96
07:06:42,28.75
07:10:07,28.55
07:13:31,28.39
07:16:56,28.21
07:20:21,28.09
07:23:46,28.25
07:27:10,28.57
07:30:35,28.94
07:34:00,29.30
07:37:25,29.66
07:40:49,30.04
07:44:14,30.40
07:47:39,30.71
07:51:04,30.81
07:54:29,30.61
07:57:53,30.40
08:01:18,30.15
08:04:43,29.89
08:08:08,29.64
08:11:32,29.41
08:14:57,29.18
08:18:22,28.98
08:21:47,28.77
08:25:12,28.59
08:28:36,28.43
08:32:01,28.24
08:35:26,28.06
08:38:51,28.05
08:42:15,28.31
08:45:40,28.65
08:49:05,29.02
08:52:30,29.40
08:55:54,29.77
08:59:19,30.14
09:02:44,30.49
09:06:09,30.75
09:09:34,30.70
09:12:58,30.49
09:16:23,30.25
09:19:48,30.01
09:23:13,29.77
09:26:37,29.55
09:30:02,29.32
09:33:27,29.10
09:36:52,28.89
09:40:17,28.69
09:43:41,28.54
09:47:06,28.35
09:50:31,28.18
09:53:56,28.02
09:57:20,28.13
10:00:45,28.44
10:04:10,28.80
10:07:35,29.16
10:11:00,29.55
10:14:25,29.90
10:17:49,30.26
10:21:14,30.52
10:24:39,30.49
10:28:04,30.27
10:31:29,30.05
10:34:54,29.81
10:38:18,29.60
10:41:43,29.35
10:45:08,29.14
10:48:33,28.93
10:51:57,28.71
10:55:22,28.51
10:58:47,28.34
11:02:12,28.16
11:05:37,28.00
11:09:01,27.86
11:12:26,27.70
11:15:51,27.56
11:19:16,27.44
11:22:41,27.43
11:26:05,27.71
11:29:30,28.11
11:32:55,28.52
11:36:20,28.95
11:39:44,29.38
11:43:09,29.77
11:46:34,29.96
11:49:59,29.86
11:53:24,29.68
11:56:48,29.46
12:00:13,29.23
12:03:38,29.02
12:07:03,28.81
12:10:28,28.61
12:13:53,28.43
12:17:17,28.24
12:20:42,28.07
12:24:07,27.93
12:27:32,27.76
12:30:56,27.64
12:34:21,27.49
12:37:46,27.36
12:41:11,27.24
12:44:36,27.13
12:48:01,26.99
12:51:25,26.98
12:54:50,27.26
12:58:15,27.66
13:01:40,28.09
13:05:04,28.51
13:08:29,28.94
13:11:54,29.36
13:15:19,29.76
13:18:44,30.04
13:22:09,30.13
13:25:33,30.07
13:28:58,29.75
13:32:23,29.39
13:35:48,29.09
13:39:13,28.85
13:42:37,28.61
13:46:02,28.44
13:49:27,28.25
13:52:52,28.06
13:56:17,27.93
13:59:41,27.79
14:03:06,27.65
14:06:31,27.51
14:09:56,27.38
14:13:20,27.25
14:16:45,27.14
14:20:10,27.07
14:23:35,27.35
14:26:59,27.74
14:30:24,28.16
14:33:49,28.57
14:37:14,29.00
14:40:39,29.43
14:44:03,29.68
14:47:28,29.61
14:50:53,29.44
14:54:18,29.25
14:57:42,29.05
15:01:07,28.85
15:04:32,28.66
15:07:57,28.50
15:11:22,28.31
15:14:46,28.14
15:18:11,27.98
15:21:36,27.81
15:25:01,27.68
15:28:25,27.52
15:31:50,27.39
15:35:15,27.27
15:38:40,27.15
15:42:05,27.02
15:45:29,27.07
15:48:54,27.44
15:52:19,27.84
15:55:44,28.24
15:59:08,28.68
16:02:33,29.09
16:05:58,29.49
16:09:23,29.89
16:12:48,30.15
16:16:12,30.09
16:19:37,29.90
16:23:02,29.69
16:26:27,29.46
16:29:52,29.26
16:33:17,29.02
16:36:41,28.85
16:40:06,28.64
16:43:31,28.44
16:46:56,28.25
16:50:21,28.06
16:53:45,27.90
16:57:10,27.71
17:00:35,27.56
17:04:00,27.40
17:07:24,27.27
17:10:49,27.49
17:14:14,27.86
17:17:39,28.29
17:21:04,28.69
17:24:28,29.10
17:27:53,29.50
17:31:18,29.90
17:34:43,30.29
17:38:07,30.54
17:41:32,30.56
17:44:57,30.46
17:48:22,30.09
17:51:46,29.69
17:55:11,29.38
17:58:36,29.10
18:02:01,28.85
18:05:25,28.64
18:08:50,28.43
18:12:15,28.24
18:15:40,28.06
18:19:04,27.90
18:22:29,27.74
18:25:54,27.60
18:29:19,27.52
18:32:44,27.77
18:36:08,28.15
18:39:33,28.55
18:42:58,28.94
18:46:23,29.36
18:49:47,29.73
18:53:12,30.07
18:56:37,30.16
19:00:02,30.00
19:03:26,29.79
19:06:51,29.54
19:10:16,29.34
19:13:41,29.10
19:17:06,28.88
19:20:30,28.68
19:23:55,28.49
19:27:20,28.29
19:30:45,28.13
19:34:10,27.95
19:37:34,27.79
19:40:59,27.89
19:44:24,28.21
19:47:49,28.57
19:51:13,28.96
19:54:38,29.32
19:58:03,29.74
20:01:28,30.09
20:04:52,30.44
20:08:17,30.63
20:11:42,30.49
20:15:07,30.29
20:18:32,30.04
20:21:56,29.81
20:25:21,29.55
20:28:46,29.31
20:32:11,29.09
20:35:35,28.84
20:39:00,28.64
20:42:25,28.44
20:45:50,28.25
20:49:15,28.06
20:52:39,27.89
20:56:04,27.88
20:59:29,28.18
21:02:54,28.51
21:06:18,28.90
21:09:43,29.29
21:13:08,29.66
21:16:33,30.02
21:19:58,30.39
21:23:22,30.65
21:26:47,30.60
21:30:12,30.39
21:33:37,30.16
21:37:01,29.91
21:40:26,29.65
21:43:51,29.41
21:47:16,29.18
21:50:41,28.94
21:54:05,28.70
21:57:30,28.50
22:00:55,28.31
22:04:20,28.11
22:07:44,27.99
22:11:09,28.16
22:14:34,28.51
22:17:59,28.89
22:21:24,29.26
22:24:48,29.64
22:28:13,30.00
22:31:38,30.38
22:35:03,30.70
22:38:27,31.01
22:41:52,31.11
22:45:17,30.93
22:48:42,30.68
22:52:06,30.41
22:55:31,30.13
22:58:56,29.85
23:02:21,29.59
23:05:46,29.31
23:09:10,29.07
23:12:35,28.82
23:16:00,28.61
23:19:25,28.40
23:22:49,28.27
23:26:14,28.44
23:29:39,28.76
23:33:04,29.15
23:36:28,29.50
23:39:53,29.85
23:43:18,30.21
23:46:43,30.56
23:50:08,30.88
23:53:32,31.19
23:56:57,31.39