00:00:05,10.19
00:03:30,10.14
00:06:54,10.13
00:10:19,10.11
00:13:44,10.19
00:17:09,10.18
00:20:33,10.19
00:23:58,10.15
00:27:23,10.18
00:30:48,10.16
00:34:13,10.16
00:37:37,10.20
00:41:02,10.21
00:44:27,10.22
00:47:52,10.20
00:51:16,10.20
00:54:41,10.20
00:58:06,10.22
01:01:31,10.20
01:04:56,10.18
01:08:21,10.19
01:11:45,10.25
01:15:10,10.26
01:18:35,10.26
01:22:00,10.32
01:25:24,10.41
01:28:49,10.36
01:32:14,10.40
01:35:39,10.34
01:39:04,10.30
01:42:28,10.32
01:45:53,10.30
01:49:18,10.31
01:52:43,10.31
01:56:07,10.32
01:59:32,10.32
02:02:57,10.31
02:06:22,10.31
02:09:46,10.35
02:13:11,10.39
02:16:36,10.39
02:20:01,10.45
02:23:25,10.44
02:26:50,10.46
02:30:15,10.44
02:33:40,10.44
02:37:04,10.43
02:40:29,10.50
02:43:54,10.45
02:47:19,10.44
02:50:44,10.44
02:54:08,10.44
02:57:33,10.46
03:00:58,10.47
03:04:23,10.53
03:07:47,10.53
03:11:12,10.56
03:14:37,10.54
03:18:02,10.53
03:21:27,10.57
03:24:52,10.50
03:28:16,10.51
03:31:41,10.65
03:35:06,10.57
03:38:31,10.55
03:41:55,10.56
03:45:20,10.56
03:48:45,10.51
03:52:10,10.51
03:55:34,10.60
03:58:59,10.55
04:02:24,10.59
04:05:49,10.56
04:09:14,10.56
04:12:39,10.63
04:16:03,10.60
04:19:28,10.61
04:22:53,10.57
04:26:18,10.59
04:29:42,10.59
04:33:07,10.66
04:36:32,10.63
04:39:57,10.66
04:43:22,10.63
04:46:46,10.61
04:50:11,10.63
04:53:36,10.63
04:57:01,10.59
05:00:25,10.61
05:03:50,10.64
05:07:15,10.64
05:10:40,10.69
05:14:04,10.64
05:17:29,10.60
05:20:54,10.61
05:24:19,10.65
05:27:44,10.64
05:31:08,10.63
05:34:33,10.63
05:37:58,10.63
05:41:23,10.64
05:44:47,10.56
05:48:12,10.54
05:51:37,10.51
05:55:02,10.50
05:58:26,10.53
06:01:51,10.53
06:05:16,10.53
06:08:41,10.51
06:12:05,10.54
06:15:30,10.54
06:18:55,10.51
06:22:20,10.51
06:25:45,10.47
06:29:09,10.56
06:32:34,10.53
06:35:59,10.59
06:39:24,10.51
06:42:48,10.49
06:46:13,10.54
06:49:38,10.54
06:53:03,10.34
06:56:27,10.26
06:59:52,10.29
07:03:17,10.34
07:06:42,10.34
07:10:07,10.44
07:13:31,10.34
07:16:56,10.28
07:20:21,10.30
07:23:46,10.31
07:27:10,10.35
07:30:35,10.53
07:34:00,10.63
07:37:25,10.55
07:40:50,10.49
07:44:14,10.51
07:47:39,10.51
07:51:04,10.50
07:54:29,10.51
07:57:53,10.55
08:01:18,10.65
08:04:43,10.71
08:08:08,10.61
08:11:32,10.61
08:14:57,10.65
08:18:22,10.64
08:21:47,10.66
08:25:12,10.71
08:28:36,10.74
08:32:01,10.72
08:35:26,10.72
08:38:51,10.82
08:42:15,10.82
08:45:40,10.80
08:49:05,10.64
08:52:30,10.69
08:55:54,10.86
08:59:19,11.01
09:02:44,11.03
09:06:09,11.06
09:09:34,10.89
09:12:58,10.82
09:16:23,10.86
09:19:48,10.80
09:23:13,10.88
09:26:37,10.89
09:30:02,11.20
09:33:27,11.25
09:36:52,11.19
09:40:17,11.14
09:43:41,11.13
09:47:06,11.15
09:50:31,11.11
09:53:56,11.19
09:57:20,11.38
10:00:45,11.55
10:04:10,11.59
10:07:35,11.61
10:11:00,11.76
10:14:25,11.81
10:17:49,11.82
10:21:14,11.85
10:24:39,11.90
10:28:04,11.88
10:31:29,11.93
10:34:54,11.94
10:38:18,11.97
10:41:43,12.06
10:45:08,11.90
10:48:33,11.84
10:51:57,11.86
10:55:22,11.70
10:58:47,11.82
11:02:12,11.99
11:05:37,12.10
11:09:01,12.36
11:12:26,12.47
11:15:51,12.46
11:19:16,12.26
11:22:41,12.39
11:26:05,12.51
11:29:30,12.56
11:32:55,12.68
11:36:20,12.63
11:39:44,12.63
11:43:09,12.64
11:46:34,12.55
11:49:59,12.66
11:53:24,12.69
11:56:48,12.56
12:00:13,12.55
12:03:38,12.51
12:07:03,12.38
12:10:28,12.38
12:13:53,12.38
12:17:17,12.50
12:20:42,12.63
12:24:07,12.64
12:27:32,12.70
12:30:56,12.78
12:34:21,12.71
12:37:46,12.64
12:41:11,12.71
12:44:36,12.76
12:48:01,12.88
12:51:25,12.79
12:54:50,12.85
12:58:15,12.80
13:01:40,12.69
13:05:04,12.65
13:08:29,12.69
13:11:54,12.65
13:15:19,12.72
13:18:44,12.66
13:22:09,12.74
13:25:33,12.66
13:28:58,12.64
13:32:23,12.51
13:35:48,12.40
13:39:13,12.49
13:42:37,12.60
13:46:02,12.55
13:49:27,12.44
13:52:52,12.46
13:56:17,12.28
13:59:41,12.19
14:03:06,12.31
14:06:31,12.40
14:09:56,12.39
14:13:20,12.32
14:16:45,12.38
14:20:10,12.51
14:23:35,12.59
14:26:59,12.59
14:30:24,12.60
14:33:49,12.57
14:37:14,12.50
14:40:39,12.31
14:44:03,12.28
14:47:28,12.24
14:50:53,12.20
14:54:18,12.25
14:57:42,12.20
15:01:07,12.18
15:04:32,12.21
15:07:57,12.15
15:11:22,12.09
15:14:46,11.97
15:18:11,11.95
15:21:36,11.91
15:25:01,11.94
15:28:25,11.88
15:31:50,11.85
15:35:15,11.79
15:38:40,11.88
15:42:05,11.85
15:45:29,11.89
15:48:54,11.81
15:52:19,11.81
15:55:44,11.80
15:59:09,11.76
16:02:33,11.74
16:05:58,11.68
16:09:23,11.63
16:12:48,11.53
16:16:12,11.61
16:19:37,11.57
16:23:02,11.53
16:26:27,11.44
16:29:52,11.44
16:33:17,11.44
16:36:41,11.43
16:40:06,11.46
16:43:31,11.44
16:46:56,11.44
16:50:21,11.40
16:53:45,11.39
16:57:10,11.36
17:00:35,11.32
17:04:00,11.31
17:07:24,11.35
17:10:49,11.30
17:14:14,11.29
17:17:39,11.24
17:21:04,11.18
17:24:28,11.15
17:27:53,11.07
17:31:18,11.07
17:34:43,11.06
17:38:07,11.06
17:41:32,11.06
17:44:57,11.11
17:48:22,11.09
17:51:46,11.01
17:55:11,11.04
17:58:36,10.96
18:02:01,11.00
18:05:25,10.99
18:08:50,10.96
18:12:15,10.94
18:15:40,10.93
18:19:04,10.91
18:22:29,10.91
18:25:54,10.88
18:29:19,10.89
18:32:44,10.84
18:36:08,10.74
18:39:33,10.72
18:42:58,10.78
18:46:23,10.81
18:49:47,10.72
18:53:12,10.71
18:56:37,10.71
19:00:02,10.64
19:03:26,10.63
19:06:51,10.57
19:10:16,10.61
19:13:41,10.57
19:17:06,10.59
19:20:30,10.74
19:23:55,10.75
19:27:20,10.57
19:30:45,10.39
19:34:10,10.26
19:37:34,10.31
19:40:59,10.21
19:44:24,10.22
19:47:49,10.19
19:51:13,10.22
19:54:38,10.22
19:58:03,10.26
20:01:28,10.34
20:04:52,10.40
20:08:17,10.43
20:11:42,10.40
20:15:07,10.40
20:18:32,10.34
20:21:56,10.30
20:25:21,10.25
20:28:46,10.24
20:32:11,10.21
20:35:35,10.19
20:39:00,10.06
20:42:25,10.03
20:45:50,9.97
20:49:15,10.05
20:52:39,10.06
20:56:04,10.07
20:59:29,10.03
21:02:54,9.93
21:06:18,9.91
21:09:43,9.81
21:13:08,9.80
21:16:33,9.84
21:19:58,9.82
21:23:22,9.82
21:26:47,9.85
21:30:12,9.79
21:33:37,9.70
21:37:01,9.45
21:40:26,9.31
21:43:51,9.31
21:47:16,9.35
21:50:41,9.30
21:54:05,9.25
21:57:30,9.20
22:00:55,9.26
22:04:20,9.00
22:07:44,8.85
22:11:09,8.86
22:14:34,8.80
22:17:59,8.79
22:21:24,8.81
22:24:48,8.74
22:28:13,8.72
22:31:38,8.59
22:35:03,8.51
22:38:27,8.55
22:41:52,8.53
22:45:17,8.36
22:48:42,8.26
22:52:06,8.24
22:55:31,8.29
22:58:56,8.31
23:02:21,8.26
23:05:46,8.25
23:09:10,8.39
23:12:35,8.39
23:16:00,8.39
23:19:25,8.35
23:22:49,8.35
23:26:14,8.30
23:29:39,8.38
23:33:04,8.36
23:36:28,8.34
23:39:53,8.35
23:43:18,8.34
23:46:43,8.40
23:50:08,8.34
23:53:32,8.29
23:56:57,8.24