00:03:11,34.39
00:06:36,34.77
00:10:01,35.08
00:13:26,35.11
00:16:51,34.94
00:20:15,34.60
00:23:40,34.17
00:27:05,33.70
00:30:30,33.23
00:33:54,32.74
00:37:19,32.29
00:40:44,31.85
00:44:09,31.51
00:47:33,31.44
00:50:58,31.54
00:54:23,31.86
00:57:48,32.31
01:01:12,32.80
01:04:37,33.26
01:08:02,33.73
01:11:27,34.15
01:14:51,34.54
01:18:16,34.89
01:21:41,35.16
01:25:06,35.16
01:28:30,34.94
01:31:55,34.56
01:35:20,34.13
01:38:45,33.64
01:42:10,33.17
01:45:34,32.70
01:48:59,32.25
01:52:24,31.82
01:55:49,31.45
01:59:14,31.38
02:02:38,31.46
02:06:03,31.77
02:09:28,32.23
02:12:53,32.70
02:16:17,33.17
02:19:42,33.64
02:23:07,34.09
02:26:32,34.48
02:29:57,34.85
02:33:21,35.17
02:36:46,35.25
02:40:11,35.14
02:43:36,34.80
02:47:00,34.39
02:50:25,33.91
02:53:50,33.42
02:57:15,32.95
03:00:40,32.49
03:04:04,32.05
03:07:29,31.63
03:10:54,31.23
03:14:19,30.88
03:17:43,30.69
03:21:08,30.75
03:24:33,31.02
03:27:58,31.49
03:31:22,32.01
03:34:47,32.52
03:38:12,33.04
03:41:37,33.51
03:45:02,33.98
03:48:27,34.39
03:51:51,34.60
03:55:16,34.58
03:58:41,34.31
04:02:06,33.96
04:05:30,33.52
04:08:55,33.08
04:12:20,32.61
04:15:45,32.16
04:19:09,31.74
04:22:34,31.34
04:25:59,30.95
04:29:24,30.68
04:32:49,30.65
04:36:13,30.88
04:39:38,31.26
04:43:03,31.77
04:46:28,32.30
04:49:53,32.83
04:53:17,33.30
04:56:42,33.76
05:00:07,34.21
05:03:32,34.52
05:06:56,34.61
05:10:21,34.44
05:13:46,33.92
05:17:11,33.61
05:20:35,33.26
05:24:00,32.88
05:27:25,32.48
05:30:50,32.06
05:34:15,31.66
05:37:39,31.29
05:41:04,30.95
05:44:29,30.81
05:47:54,30.95
05:51:18,31.27
05:54:43,31.73
05:58:08,32.25
06:01:33,32.75
06:04:58,33.24
06:08:23,33.70
06:11:47,34.14
06:15:12,34.41
06:18:37,34.41
06:22:02,34.20
06:25:27,33.86
06:28:51,33.45
06:32:16,33.01
06:35:41,32.58
06:39:06,32.14
06:42:31,31.71
06:45:55,31.31
06:49:20,30.94
06:52:45,30.70
06:56:10,30.71
06:59:35,30.94
07:03:00,31.32
07:06:24,31.84
07:09:49,32.35
07:13:14,32.86
07:16:39,33.36
07:20:03,33.81
07:23:28,34.23
07:26:53,34.59
07:30:18,34.69
07:33:42,34.55
07:37:07,34.25
07:40:32,33.84
07:43:57,33.39
07:47:22,32.92
07:50:46,32.49
07:54:11,32.05
07:57:36,31.63
08:01:01,31.24
08:04:25,30.86
08:07:50,30.61
08:11:15,30.64
08:14:40,30.88
08:18:05,31.27
08:21:30,31.79
08:24:54,32.31
08:28:19,32.83
08:31:44,33.33
08:35:09,33.77
08:38:33,33.98
08:41:58,33.95
08:45:23,33.74
08:48:48,33.39
08:52:13,32.99
08:55:38,32.56
08:59:03,32.15
09:02:27,31.73
09:05:52,31.34
09:09:17,31.00
09:12:42,30.69
09:16:06,30.38
09:19:31,30.07
09:22:56,29.86
09:26:21,29.66
09:29:46,29.44
09:33:10,29.46
09:36:35,29.69
09:40:00,30.07
09:43:25,30.61
09:46:50,31.21
09:50:14,31.81
09:53:39,32.36
09:57:04,32.89
10:00:29,33.39
10:03:54,33.80
10:07:18,33.95
10:10:43,33.89
10:14:08,33.63
10:17:33,33.24
10:20:57,32.84
10:24:22,32.41
10:27:47,31.99
10:31:12,31.60
10:34:36,31.20
10:38:01,30.84
10:41:26,30.50
10:44:51,30.19
10:48:16,29.91
10:51:41,29.96
10:55:05,30.19
10:58:30,30.61
11:01:55,31.15
11:05:20,31.74
11:08:45,32.30
11:12:09,32.83
11:15:34,33.16
11:18:59,33.26
11:22:24,33.13
11:25:48,32.88
11:29:13,32.52
11:32:38,32.14
11:36:03,31.75
11:39:28,31.38
11:42:52,31.00
11:46:17,30.65
11:49:42,30.31
11:53:07,30.00
11:56:31,29.71
11:59:56,29.44
12:03:21,29.19
12:06:46,29.21
12:10:11,29.46
12:13:36,29.89
12:17:00,30.48
12:20:25,31.13
12:23:50,31.74
12:27:15,32.31
12:30:39,32.88
12:34:04,33.20
12:37:29,33.27
12:40:54,33.01
12:44:19,32.71
12:47:43,32.52
12:51:08,32.25
12:54:33,31.94
12:57:58,31.60
13:01:23,31.25
13:04:47,30.91
13:08:12,30.56
13:11:37,30.25
13:15:02,29.94
13:18:27,29.69
13:21:52,29.44
13:25:16,29.49
13:28:41,29.75
13:32:06,30.19
13:35:31,30.75
13:38:56,31.38
13:42:20,31.98
13:45:45,32.55
13:49:10,33.04
13:52:35,33.23
13:55:59,33.20
13:59:24,32.98
14:02:49,32.65
14:06:14,32.29
14:09:39,31.90
14:13:03,31.52
14:16:28,31.15
14:19:53,30.81
14:23:18,30.45
14:26:43,30.13
14:30:07,29.82
14:33:32,29.56
14:36:57,29.27
14:40:22,29.02
14:43:47,28.80
14:47:12,28.79
14:50:36,29.01
14:54:01,29.44
14:57:26,30.00
15:00:51,30.69
15:04:16,31.31
15:07:40,31.94
15:11:05,32.51
15:14:30,33.02
15:17:55,33.26
15:21:19,33.27
15:24:44,33.06
15:28:09,32.77
15:31:34,32.41
15:34:59,32.02
15:38:23,31.64
15:41:48,31.26
15:45:13,30.90
15:48:38,30.56
15:52:02,30.25
15:55:27,29.94
15:58:52,29.63
16:02:17,29.34
16:05:41,29.26
16:09:06,29.43
16:12:31,29.77
16:15:56,30.31
16:19:20,30.94
16:22:45,31.56
16:26:10,32.14
16:29:35,32.69
16:33:00,33.04
16:36:24,33.11
16:39:49,32.98
16:43:14,32.69
16:46:39,32.36
16:50:03,31.99
16:53:28,31.60
16:56:53,31.23
17:00:18,30.86
17:03:43,30.50
17:07:07,30.19
17:10:32,29.88
17:13:57,29.57
17:17:22,29.31
17:20:46,29.23
17:24:11,29.39
17:27:36,29.76
17:31:01,30.31
17:34:26,30.91
17:37:50,31.51
17:41:15,32.13
17:44:40,32.67
17:48:05,33.10
17:51:29,33.21
17:54:54,33.09
17:58:19,32.70
18:01:44,32.50
18:05:08,32.25
18:08:33,31.94
18:11:58,31.60
18:15:23,31.25
18:18:48,30.91
18:22:12,30.56
18:25:37,30.25
18:29:02,29.94
18:32:27,29.64
18:35:52,29.39
18:39:16,29.34
18:42:41,29.54
18:46:06,29.93
18:49:31,30.48
18:52:55,31.06
18:56:20,31.69
18:59:45,32.26
19:03:10,32.80
19:06:34,33.16
19:09:59,33.25
19:13:24,33.11
19:16:49,32.81
19:20:13,32.49
19:23:38,32.11
19:27:03,31.73
19:30:28,31.35
19:33:53,30.99
19:37:17,30.63
19:40:42,30.31
19:44:07,30.00
19:47:32,29.69
19:50:56,29.41
19:54:21,29.20
19:57:46,29.27
20:01:11,29.56
20:04:36,30.01
20:08:00,30.63
20:11:25,31.24
20:14:50,31.81
20:18:15,32.40
20:21:39,32.95
20:25:04,33.34
20:28:29,33.44
20:31:54,33.35
20:35:18,33.06
20:38:43,32.71
20:42:08,32.33
20:45:33,31.91
20:48:57,31.52
20:52:22,31.15
20:55:47,30.79
20:59:12,30.44
21:02:37,30.13
21:06:01,30.00
21:09:26,30.11
21:12:51,30.45
21:16:15,30.93
21:19:40,31.50
21:23:05,32.08
21:26:30,32.64
21:29:55,33.14
21:33:19,33.61
21:36:44,33.83
21:40:09,33.80
21:43:34,33.56
21:46:58,33.24
21:50:23,32.84
21:53:48,32.41
21:57:13,31.99
22:00:38,31.59
22:04:02,31.20
22:07:27,30.84
22:10:52,30.50
22:14:17,30.16
22:17:42,29.95
22:21:06,30.00
22:24:31,30.25
22:27:56,30.70
22:31:21,31.25
22:34:45,31.82
22:38:10,32.40
22:41:35,32.94
22:45:00,33.42
22:48:25,33.81
22:51:49,33.94
22:55:14,33.85
22:58:39,33.56
23:02:04,33.21
23:05:29,32.79
23:08:53,32.38
23:12:18,31.96
23:15:43,31.55
23:19:08,31.18
23:22:32,30.81
23:25:57,30.45
23:29:22,30.13
23:32:47,29.81
23:36:12,29.56
23:39:36,29.26
23:43:01,29.14
23:46:26,29.27
23:49:51,29.60
23:53:15,30.10
23:56:40,30.71