00:03:11,31.65
00:06:36,31.89
00:10:01,32.05
00:13:26,31.93
00:16:50,31.65
00:20:15,31.34
00:23:40,31.00
00:27:05,30.69
00:30:30,30.38
00:33:54,30.07
00:37:19,29.81
00:40:44,29.51
00:44:09,29.31
00:47:33,29.46
00:50:58,29.73
00:54:23,30.01
00:57:48,30.35
01:01:12,30.63
01:04:37,30.95
01:08:02,31.24
01:11:27,31.50
01:14:51,31.75
01:18:16,31.98
01:21:41,32.11
01:25:06,31.94
01:28:30,31.63
01:31:55,31.31
01:35:20,31.00
01:38:45,30.69
01:42:10,30.38
01:45:34,30.06
01:48:59,29.77
01:52:24,29.51
01:55:49,29.29
01:59:14,29.40
02:02:38,29.69
02:06:03,29.96
02:09:28,30.27
02:12:53,30.57
02:16:17,30.89
02:19:42,31.18
02:23:07,31.44
02:26:32,31.70
02:29:57,31.95
02:33:21,32.15
02:36:46,32.10
02:40:11,31.81
02:43:36,31.50
02:47:00,31.19
02:50:25,30.86
02:53:50,30.55
02:57:15,30.25
03:00:40,29.94
03:04:04,29.66
03:07:29,29.38
03:10:54,29.13
03:14:19,28.90
03:17:43,28.86
03:21:08,29.14
03:24:33,29.48
03:27:58,29.81
03:31:22,30.14
03:34:47,30.49
03:38:12,30.80
03:41:37,31.11
03:45:02,31.38
03:48:27,31.66
03:51:51,31.70
03:55:16,31.48
03:58:41,31.19
04:02:06,30.88
04:05:30,30.56
04:08:55,30.27
04:12:20,29.99
04:15:45,29.70
04:19:09,29.44
04:22:34,29.18
04:25:59,28.93
04:29:24,28.79
04:32:48,29.00
04:36:13,29.31
04:39:38,29.63
04:43:03,29.99
04:46:28,30.31
04:49:53,30.63
04:53:17,30.94
04:56:42,31.25
05:00:07,31.50
05:03:32,31.75
05:06:56,31.89
05:10:21,31.82
05:13:46,31.60
05:17:11,31.14
05:20:35,30.71
05:24:00,30.32
05:27:25,30.00
05:30:50,29.69
05:34:15,29.43
05:37:39,29.19
05:41:04,28.96
05:44:29,29.02
05:47:54,29.31
05:51:18,29.63
05:54:43,29.98
05:58:08,30.31
06:01:33,30.63
06:04:58,30.94
06:08:22,31.23
06:11:47,31.49
06:15:12,31.60
06:18:37,31.40
06:22:02,31.13
06:25:27,30.82
06:28:51,30.55
06:32:16,30.25
06:35:41,29.98
06:39:06,29.69
06:42:31,29.43
06:45:55,29.18
06:49:20,28.94
06:52:45,28.84
06:56:10,29.06
06:59:35,29.38
07:03:00,29.70
07:06:24,30.04
07:09:49,30.38
07:13:14,30.69
07:16:38,30.99
07:20:03,31.27
07:23:28,31.55
07:26:53,31.74
07:30:18,31.66
07:33:42,31.40
07:37:07,31.13
07:40:32,30.81
07:43:57,30.50
07:47:21,30.20
07:50:46,29.91
07:54:11,29.65
07:57:36,29.36
08:01:01,29.15
08:04:25,28.88
08:07:50,28.79
08:11:15,29.00
08:14:40,29.32
08:18:05,29.65
08:21:30,30.00
08:24:54,30.34
08:28:19,30.66
08:31:44,30.98
08:35:09,31.26
08:38:33,31.27
08:41:58,31.07
08:45:23,30.81
08:48:48,30.56
08:52:13,30.27
08:55:38,30.00
08:59:02,29.73
09:02:27,29.45
09:05:52,29.21
09:09:17,28.99
09:12:42,28.77
09:16:06,28.65
09:19:31,28.64
09:22:56,28.51
09:26:21,28.31
09:29:45,28.15
09:33:10,28.20
09:36:35,28.56
09:40:00,28.91
09:43:25,29.29
09:46:50,29.66
09:50:14,30.02
09:53:39,30.38
09:57:04,30.70
10:00:29,31.00
10:03:53,31.27
10:07:18,31.19
10:10:43,30.95
10:14:08,30.69
10:17:32,30.41
10:20:57,30.13
10:24:22,29.86
10:27:47,29.60
10:31:12,29.36
10:34:36,29.13
10:38:01,28.90
10:41:26,28.70
10:44:51,28.50
10:48:16,28.40
10:51:40,28.57
10:55:05,28.94
10:58:30,29.26
11:01:55,29.64
11:05:20,30.00
11:08:45,30.32
11:12:09,30.63
11:15:34,30.79
11:18:59,30.65
11:22:24,30.43
11:25:48,30.19
11:29:13,29.94
11:32:38,29.68
11:36:03,29.44
11:39:27,29.20
11:42:52,28.98
11:46:17,28.76
11:49:42,28.57
11:53:07,28.39
11:56:31,28.20
11:59:56,28.05
12:03:21,27.95
12:06:46,28.13
12:10:11,28.49
12:13:36,28.90
12:17:00,29.29
12:20:25,29.68
12:23:50,30.09
12:27:15,30.45
12:30:39,30.81
12:34:04,31.10
12:37:29,31.20
12:40:54,31.19
12:44:19,30.91
12:47:43,30.51
12:51:08,30.19
12:54:33,29.88
12:57:58,29.61
13:01:23,29.38
13:04:47,29.16
13:08:12,28.95
13:11:37,28.74
13:15:02,28.55
13:18:27,28.38
13:21:52,28.24
13:25:16,28.44
13:28:41,28.79
13:32:06,29.14
13:35:31,29.51
13:38:55,29.90
13:42:20,30.25
13:45:45,30.61
13:49:10,30.88
13:52:34,30.82
13:55:59,30.61
13:59:24,30.40
14:02:49,30.14
14:06:14,29.91
14:09:39,29.66
14:13:03,29.44
14:16:28,29.21
14:19:53,29.00
14:23:18,28.80
14:26:43,28.63
14:30:07,28.43
14:33:32,28.24
14:36:57,28.06
14:40:22,27.93
14:43:47,27.77
14:47:12,27.88
14:50:36,28.21
14:54:01,28.60
14:57:26,29.00
15:00:51,29.39
15:04:15,29.80
15:07:40,30.16
15:11:05,30.52
15:14:30,30.81
15:17:55,30.82
15:21:19,30.65
15:24:44,30.43
15:28:09,30.19
15:31:34,29.94
15:34:59,29.71
15:38:23,29.48
15:41:48,29.25
15:45:13,29.02
15:48:38,28.82
15:52:02,28.63
15:55:27,28.45
15:58:52,28.25
16:02:17,28.07
16:05:41,28.10
16:09:06,28.41
16:12:31,28.76
16:15:56,29.14
16:19:20,29.52
16:22:45,29.90
16:26:10,30.26
16:29:35,30.63
16:33:00,30.74
16:36:24,30.57
16:39:49,30.38
16:43:14,30.14
16:46:39,29.89
16:50:03,29.65
16:53:28,29.40
16:56:53,29.18
17:00:18,28.96
17:03:43,28.75
17:07:07,28.57
17:10:32,28.39
17:13:57,28.21
17:17:22,28.02
17:20:46,28.06
17:24:11,28.39
17:27:36,28.75
17:31:01,29.13
17:34:26,29.50
17:37:50,29.89
17:41:15,30.25
17:44:40,30.61
17:48:05,30.91
17:51:29,31.09
17:54:54,31.06
17:58:19,30.90
18:01:44,30.49
18:05:08,30.13
18:08:33,29.77
18:11:58,29.51
18:15:23,29.26
18:18:48,29.02
18:22:12,28.82
18:25:37,28.63
18:29:02,28.46
18:32:27,28.30
18:35:51,28.13
18:39:16,28.20
18:42:41,28.55
18:46:06,28.88
18:49:30,29.25
18:52:55,29.61
18:56:20,29.98
18:59:45,30.31
19:03:10,30.66
19:06:34,30.81
19:09:59,30.66
19:13:24,30.44
19:16:49,30.21
19:20:13,29.95
19:23:38,29.71
19:27:03,29.46
19:30:28,29.24
19:33:52,29.02
19:37:17,28.82
19:40:42,28.64
19:44:07,28.45
19:47:32,28.27
19:50:56,28.11
19:54:21,28.01
19:57:46,28.24
20:01:11,28.57
20:04:35,28.94
20:08:00,29.29
20:11:25,29.69
20:14:50,30.06
20:18:15,30.41
20:21:39,30.75
20:25:04,30.94
20:28:29,30.81
20:31:54,30.60
20:35:18,30.35
20:38:43,30.11
20:42:08,29.84
20:45:33,29.59
20:48:57,29.35
20:52:22,29.10
20:55:47,28.90
20:59:12,28.69
21:02:36,28.49
21:06:01,28.52
21:09:26,28.81
21:12:51,29.16
21:16:15,29.50
21:19:40,29.88
21:23:05,30.20
21:26:30,30.56
21:29:55,30.88
21:33:19,31.18
21:36:44,31.18
21:40:09,30.96
21:43:34,30.71
21:46:58,30.45
21:50:23,30.18
21:53:48,29.90
21:57:13,29.64
22:00:37,29.41
22:04:02,29.16
22:07:27,28.94
22:10:52,28.73
22:14:17,28.55
22:17:42,28.45
22:21:06,28.69
22:24:31,29.00
22:27:56,29.38
22:31:21,29.74
22:34:45,30.07
22:38:10,30.44
22:41:35,30.75
22:45:00,31.06
22:48:25,31.31
22:51:49,31.20
22:55:14,30.95
22:58:39,30.69
23:02:04,30.44
23:05:29,30.14
23:08:53,29.88
23:12:18,29.63
23:15:43,29.38
23:19:08,29.15
23:22:32,28.93
23:25:57,28.71
23:29:22,28.55
23:32:47,28.36
23:36:12,28.18
23:39:36,28.01
23:43:01,27.99
23:46:26,28.26
23:49:51,28.63
23:53:15,29.00
23:56:40,29.40