00:03:11,6.49
00:06:36,6.24
00:10:01,6.19
00:13:26,6.66
00:16:51,6.83
00:20:15,6.70
00:23:40,6.42
00:27:05,6.41
00:30:30,6.94
00:33:54,6.88
00:37:19,6.30
00:40:44,6.28
00:44:09,6.24
00:47:33,6.63
00:50:58,7.14
00:54:23,6.69
00:57:48,6.69
01:01:12,6.65
01:04:37,6.30
01:08:02,6.11
01:11:27,6.20
01:14:51,6.25
01:18:16,6.50
01:21:41,6.84
01:25:06,7.03
01:28:30,7.06
01:31:55,6.81
01:35:20,6.86
01:38:45,7.01
01:42:10,7.34
01:45:34,7.30
01:48:59,7.16
01:52:24,7.47
01:55:49,7.55
01:59:14,7.61
02:02:38,7.55
02:06:03,7.51
02:09:28,7.38
02:12:53,7.38
02:16:17,7.36
02:19:42,7.40
02:23:07,7.47
02:26:32,7.54
02:29:57,7.47
02:33:21,7.53
02:36:46,7.45
02:40:11,7.51
02:43:36,7.85
02:47:00,8.11
02:50:25,8.09
02:53:50,8.01
02:57:15,7.80
03:00:40,7.69
03:04:04,7.64
03:07:29,7.75
03:10:54,7.89
03:14:19,7.80
03:17:43,7.74
03:21:08,7.88
03:24:33,7.79
03:27:58,7.72
03:31:22,7.79
03:34:47,7.78
03:38:12,7.75
03:41:37,7.91
03:45:02,8.03
03:48:27,8.11
03:51:51,8.01
03:55:16,8.21
03:58:41,8.32
04:02:06,8.32
04:05:30,8.26
04:08:55,8.07
04:12:20,7.97
04:15:45,8.00
04:19:09,8.05
04:22:34,8.26
04:25:59,8.40
04:29:24,8.45
04:32:49,8.46
04:36:13,8.49
04:39:38,8.45
04:43:03,8.36
04:46:28,8.30
04:49:53,8.35
04:53:17,8.40
04:56:42,8.35
05:00:07,8.30
05:03:32,8.30
05:06:56,8.29
05:10:21,8.36
05:13:46,8.36
05:17:11,8.45
05:20:35,8.47
05:24:00,8.45
05:27:25,8.43
05:30:50,8.38
05:34:15,8.38
05:37:39,8.38
05:41:04,8.46
05:44:29,8.64
05:47:54,8.63
05:51:18,8.53
05:54:43,8.61
05:58:08,8.61
06:01:33,8.74
06:04:58,8.75
06:08:22,8.80
06:11:47,8.86
06:15:12,8.75
06:18:37,8.66
06:22:02,8.70
06:25:27,8.82
06:28:51,8.85
06:32:16,8.80
06:35:41,8.80
06:39:06,8.75
06:42:31,8.74
06:45:55,8.75
06:49:20,8.70
06:52:45,8.66
06:56:10,8.79
06:59:35,8.81
07:03:00,8.75
07:06:24,8.75
07:09:49,8.79
07:13:14,8.80
07:16:39,8.80
07:20:03,8.78
07:23:28,8.84
07:26:53,8.88
07:30:18,8.93
07:33:42,8.99
07:37:07,9.00
07:40:32,9.10
07:43:57,9.14
07:47:21,9.13
07:50:46,9.13
07:54:11,9.19
07:57:36,9.22
08:01:01,9.25
08:04:25,9.19
08:07:50,9.20
08:11:15,9.18
08:14:40,9.19
08:18:05,9.20
08:21:30,9.31
08:24:54,9.36
08:28:19,9.35
08:31:44,9.36
08:35:09,9.41
08:38:33,9.44
08:41:58,9.45
08:45:23,9.46
08:48:48,9.45
08:52:13,9.56
08:55:38,9.63
08:59:02,9.65
09:02:27,9.75
09:05:52,9.81
09:09:17,9.84
09:12:42,9.95
09:16:06,9.95
09:19:31,9.97
09:22:56,9.93
09:26:21,9.96
09:29:46,10.00
09:33:10,10.03
09:36:35,10.10
09:40:00,10.16
09:43:25,10.19
09:46:50,10.20
09:50:14,10.25
09:53:39,10.31
09:57:04,10.31
10:00:29,10.31
10:03:54,10.34
10:07:18,10.39
10:10:43,10.39
10:14:08,10.32
10:17:33,10.35
10:20:57,10.31
10:24:22,10.32
10:27:47,10.32
10:31:12,10.46
10:34:36,10.70
10:38:01,10.88
10:41:26,10.96
10:44:51,11.03
10:48:16,11.19
10:51:40,11.44
10:55:05,11.59
10:58:30,11.60
11:01:55,11.57
11:05:20,11.43
11:08:45,11.34
11:12:09,11.24
11:15:34,11.22
11:18:59,11.09
11:22:24,11.03
11:25:48,11.21
11:29:13,11.43
11:32:38,11.53
11:36:03,11.74
11:39:28,11.99
11:42:52,12.18
11:46:17,12.01
11:49:42,12.06
11:53:07,12.21
11:56:31,12.24
11:59:56,12.22
12:03:21,12.25
12:06:46,12.25
12:10:11,12.21
12:13:36,12.10
12:17:00,12.01
12:20:25,11.97
12:23:50,11.94
12:27:15,11.91
12:30:39,11.88
12:34:04,11.95
12:37:29,11.99
12:40:54,12.05
12:44:19,12.13
12:47:43,12.07
12:51:08,11.99
12:54:33,11.90
12:57:58,11.95
13:01:23,11.93
13:04:47,11.95
13:08:12,11.88
13:11:37,11.86
13:15:02,11.86
13:18:27,11.75
13:21:52,11.71
13:25:16,11.66
13:28:41,11.57
13:32:06,11.50
13:35:31,11.46
13:38:56,11.55
13:42:20,11.68
13:45:45,11.74
13:49:10,11.80
13:52:35,11.88
13:55:59,11.93
13:59:24,11.84
14:02:49,11.75
14:06:14,11.84
14:09:39,11.80
14:13:03,11.57
14:16:28,11.54
14:19:53,11.59
14:23:18,11.61
14:26:43,11.57
14:30:07,11.50
14:33:32,11.45
14:36:57,11.44
14:40:22,11.38
14:43:47,11.35
14:47:12,11.26
14:50:36,11.21
14:54:01,11.20
14:57:26,11.18
15:00:51,11.15
15:04:15,11.13
15:07:40,11.09
15:11:05,11.10
15:14:30,11.07
15:17:55,11.03
15:21:19,10.91
15:24:44,10.91
15:28:09,10.93
15:31:34,10.85
15:34:59,10.81
15:38:23,10.76
15:41:48,10.70
15:45:13,10.68
15:48:38,10.64
15:52:02,10.56
15:55:27,10.54
15:58:52,10.54
16:02:17,10.53
16:05:41,10.45
16:09:06,10.41
16:12:31,10.44
16:15:56,10.49
16:19:20,10.39
16:22:45,10.36
16:26:10,10.40
16:29:35,10.38
16:33:00,10.39
16:36:24,10.34
16:39:49,10.32
16:43:14,10.29
16:46:39,10.28
16:50:03,10.25
16:53:28,10.25
16:56:53,10.20
17:00:18,10.22
17:03:43,10.25
17:07:07,10.25
17:10:32,10.24
17:13:57,10.21
17:17:22,10.19
17:20:46,10.19
17:24:11,10.14
17:27:36,10.15
17:31:01,10.15
17:34:26,10.18
17:37:50,10.14
17:41:15,10.11
17:44:40,10.06
17:48:05,10.11
17:51:29,10.11
17:54:54,10.06
17:58:19,10.06
18:01:44,10.05
18:05:08,10.01
18:08:33,10.00
18:11:58,9.96
18:15:23,9.97
18:18:48,9.95
18:22:12,9.97
18:25:37,9.99
18:29:02,9.94
18:32:27,9.94
18:35:51,9.94
18:39:16,9.94
18:42:41,9.96
18:46:06,10.00
18:49:30,9.97
18:52:55,9.97
18:56:20,9.96
18:59:45,9.94
19:03:10,9.93
19:06:34,9.89
19:09:59,9.93
19:13:24,9.94
19:16:49,9.93
19:20:13,9.86
19:23:38,9.84
19:27:03,9.85
19:30:28,9.86
19:33:53,9.84
19:37:17,9.80
19:40:42,9.80
19:44:07,9.79
19:47:32,9.86
19:50:56,9.85
19:54:21,9.76
19:57:46,9.71
20:01:11,9.69
20:04:35,9.71
20:08:00,9.68
20:11:25,9.60
20:14:50,9.60
20:18:15,9.51
20:21:39,9.49
20:25:04,9.51
20:28:29,9.43
20:31:54,9.44
20:35:18,9.44
20:38:43,9.39
20:42:08,9.41
20:45:33,9.49
20:48:57,9.47
20:52:22,9.49
20:55:47,9.40
20:59:12,9.45
21:02:36,9.50
21:06:01,9.44
21:09:26,9.45
21:12:51,9.44
21:16:15,9.46
21:19:40,9.51
21:23:05,9.54
21:26:30,9.56
21:29:55,9.55
21:33:19,9.53
21:36:44,9.50
21:40:09,9.54
21:43:34,9.59
21:46:58,9.61
21:50:23,9.60
21:53:48,9.63
21:57:13,9.64
22:00:38,9.63
22:04:02,9.69
22:07:27,9.69
22:10:52,9.69
22:14:17,9.69
22:17:42,9.69
22:21:06,9.70
22:24:31,9.75
22:27:56,9.75
22:31:21,9.75
22:34:45,9.75
22:38:10,9.75
22:41:35,9.75
22:45:00,9.79
22:48:25,9.81
22:51:49,9.84
22:55:14,9.86
22:58:39,9.89
23:02:04,9.94
23:05:29,9.91
23:08:53,9.93
23:12:18,9.93
23:15:43,9.96
23:19:08,9.94
23:22:32,9.97
23:25:57,10.03
23:29:22,10.00
23:32:47,10.01
23:36:12,10.04
23:39:36,10.04
23:43:01,10.03
23:46:26,10.03
23:49:51,10.05
23:53:15,10.03
23:56:40,10.03