00:02:54,35.56
00:06:19,35.88
00:09:44,36.05
00:13:09,36.01
00:16:33,35.71
00:19:58,35.30
00:23:23,34.80
00:26:48,34.27
00:30:12,33.75
00:33:37,33.26
00:37:02,32.79
00:40:27,32.34
00:43:52,32.15
00:47:16,32.20
00:50:41,32.45
00:54:06,32.86
00:57:31,33.29
01:00:55,33.73
01:04:20,34.16
01:07:45,34.55
01:11:10,34.92
01:14:34,35.26
01:18:00,35.56
01:21:24,35.88
01:24:49,36.14
01:28:14,36.39
01:31:38,36.63
01:35:03,36.83
01:38:28,36.81
01:41:53,36.60
01:45:18,36.17
01:48:42,35.66
01:52:07,35.11
01:55:32,34.55
01:58:57,34.01
02:02:22,33.50
02:05:46,33.01
02:09:11,32.80
02:12:36,32.80
02:16:01,33.02
02:19:25,33.40
02:22:50,33.79
02:26:15,34.17
02:29:40,34.58
02:33:04,34.94
02:36:29,35.25
02:39:54,35.60
02:43:19,35.88
02:46:43,36.16
02:50:08,36.41
02:53:33,36.63
02:56:58,36.80
03:00:23,36.75
03:03:47,36.46
03:07:12,35.99
03:10:37,35.48
03:14:02,34.91
03:17:26,34.35
03:20:51,33.81
03:24:16,33.30
03:27:41,32.96
03:31:05,32.88
03:34:30,32.99
03:37:55,33.30
03:41:20,33.69
03:44:45,34.09
03:48:09,34.46
03:51:34,34.83
03:54:59,35.19
03:58:24,35.50
04:01:48,35.81
04:05:13,36.06
04:08:38,36.31
04:12:03,36.55
04:15:27,36.69
04:18:52,36.67
04:22:17,36.44
04:25:42,35.77
04:29:06,35.27
04:32:31,34.80
04:35:56,34.31
04:39:21,33.81
04:42:45,33.33
04:46:10,32.86
04:49:35,32.44
04:53:00,32.26
04:56:25,32.31
04:59:50,32.59
05:03:14,32.99
05:06:39,33.41
05:10:04,33.84
05:13:29,34.25
05:16:53,34.63
05:20:18,35.00
05:23:43,35.31
05:27:08,35.63
05:30:32,35.92
05:33:57,36.02
05:37:22,35.88
05:40:47,35.52
05:44:12,35.06
05:47:36,34.55
05:51:01,34.02
05:54:26,33.52
05:57:51,33.02
06:01:16,32.55
06:04:41,32.19
06:08:05,32.08
06:11:30,32.21
06:14:55,32.52
06:18:20,32.96
06:21:44,33.40
06:25:09,33.81
06:28:34,34.23
06:31:59,34.63
06:35:24,34.99
06:38:49,35.31
06:42:13,35.63
06:45:38,35.89
06:49:03,35.90
06:52:28,35.69
06:55:53,35.30
06:59:17,34.81
07:02:42,34.31
07:06:07,33.79
07:09:32,33.29
07:12:57,32.80
07:16:21,32.34
07:19:46,31.90
07:23:11,31.49
07:26:36,31.25
07:30:01,31.29
07:33:26,31.52
07:36:51,31.95
07:40:16,32.44
07:43:41,32.92
07:47:06,33.39
07:50:30,33.85
07:53:55,34.26
07:57:20,34.65
08:00:45,35.00
08:04:10,35.27
08:07:35,35.30
08:10:59,35.13
08:14:24,34.80
08:17:49,34.39
08:21:14,33.88
08:24:38,33.33
08:28:03,32.91
08:31:28,32.56
08:34:53,32.21
08:38:17,31.84
08:41:42,31.48
08:45:07,31.16
08:48:32,31.13
08:51:57,31.26
08:55:21,31.65
08:58:46,32.13
09:02:11,32.60
09:05:36,33.04
09:09:00,33.23
09:12:25,33.19
09:15:50,32.90
09:19:15,32.86
09:22:39,33.16
09:26:04,33.60
09:29:29,33.99
09:32:54,34.38
09:36:18,34.75
09:39:43,35.00
09:43:08,35.00
09:46:33,34.79
09:49:57,34.41
09:53:22,33.98
09:56:47,33.51
10:00:12,33.02
10:03:36,32.58
10:07:01,32.13
10:10:26,31.71
10:13:51,31.31
10:17:15,30.94
10:20:40,30.68
10:24:05,30.68
10:27:30,30.90
10:30:55,31.31
10:34:19,31.82
10:37:44,32.35
10:41:09,32.85
10:44:34,33.34
10:47:59,33.79
10:51:23,34.21
10:54:48,34.45
10:58:13,34.48
11:01:38,34.10
11:05:03,33.74
11:08:27,33.44
11:11:52,33.08
11:15:17,32.67
11:18:42,32.27
11:22:06,31.89
11:25:31,31.50
11:28:56,31.14
11:32:21,30.77
11:35:46,30.44
11:39:10,30.14
11:42:35,30.07
11:46:00,30.26
11:49:25,30.55
11:52:49,30.69
11:56:14,30.68
11:59:39,30.50
12:03:04,30.19
12:06:29,29.88
12:09:54,29.59
12:13:18,29.40
12:16:43,29.69
12:20:08,30.25
12:23:33,30.91
12:26:58,31.52
12:30:22,32.10
12:33:47,32.48
12:37:12,32.56
12:40:37,32.48
12:44:01,32.16
12:47:26,31.94
12:50:51,32.02
12:54:16,32.11
12:57:40,32.00
13:01:05,31.79
13:04:30,31.50
13:07:55,31.19
13:11:20,30.85
13:14:44,30.52
13:18:09,30.21
13:21:34,29.96
13:24:59,29.73
13:28:24,29.45
13:31:48,29.24
13:35:13,29.06
13:38:38,28.96
13:42:03,29.09
13:45:27,29.40
13:48:52,29.88
13:52:17,30.44
13:55:42,31.06
13:59:06,31.63
14:02:31,32.19
14:05:56,32.54
14:09:21,32.63
14:12:46,32.50
14:16:10,32.25
14:19:35,31.94
14:23:00,31.56
14:26:25,31.21
14:29:49,30.88
14:33:14,30.50
14:36:39,30.19
14:40:04,29.88
14:43:28,29.56
14:46:53,29.27
14:50:18,29.01
14:53:43,28.75
14:57:08,28.51
15:00:32,28.38
15:03:57,28.51
15:07:22,28.86
15:10:47,29.38
15:14:12,30.00
15:17:36,30.65
15:21:01,31.29
15:24:26,31.88
15:27:51,32.45
15:31:15,32.90
15:34:40,33.06
15:38:05,33.01
15:41:30,32.65
15:44:55,32.40
15:48:19,32.19
15:51:44,31.88
15:55:09,31.52
15:58:34,31.19
16:01:58,30.85
16:05:23,30.50
16:08:48,30.19
16:12:13,29.88
16:15:38,29.60
16:19:02,29.36
16:22:27,29.41
16:25:52,29.68
16:29:17,30.10
16:32:41,30.66
16:36:06,31.25
16:39:31,31.82
16:42:56,32.40
16:46:20,32.90
16:49:45,33.15
16:53:10,33.16
16:56:35,32.99
17:00:00,32.69
17:03:24,32.35
17:06:49,31.98
17:10:14,31.61
17:13:39,31.24
17:17:03,30.86
17:20:28,30.50
17:23:53,30.19
17:27:18,29.86
17:30:42,29.56
17:34:07,29.25
17:37:32,29.14
17:40:57,29.31
17:44:21,29.64
17:47:46,30.14
17:51:11,30.75
17:54:36,31.38
17:58:00,32.00
18:01:25,32.56
18:04:50,33.08
18:08:15,33.31
18:11:40,33.31
18:15:04,33.08
18:18:29,32.76
18:21:54,32.40
18:25:19,32.01
18:28:43,31.61
18:32:08,31.21
18:35:33,30.85
18:38:58,30.50
18:42:23,30.13
18:45:47,29.81
18:49:12,29.54
18:52:37,29.26
18:56:02,29.20
18:59:27,29.38
19:02:52,29.74
19:06:16,30.26
19:09:41,30.88
19:13:06,31.50
19:16:31,32.09
19:19:55,32.63
19:23:20,33.11
19:26:45,33.38
19:30:10,33.39
19:33:34,33.19
19:36:59,32.88
19:40:24,32.52
19:43:49,32.14
19:47:13,31.74
19:50:38,31.38
19:54:03,31.00
19:57:28,30.69
20:00:52,30.36
20:04:17,30.25
20:07:42,30.39
20:11:07,30.71
20:14:32,31.21
20:17:56,31.76
20:21:21,32.31
20:24:46,32.83
20:28:11,33.31
20:31:35,33.74
20:35:00,33.91
20:38:25,33.85
20:41:50,33.56
20:45:14,33.23
20:48:39,32.81
20:52:04,32.39
20:55:29,31.98
20:58:54,31.56
21:02:18,31.16
21:05:43,30.81
21:09:08,30.44
21:12:33,30.27
21:15:57,30.36
21:19:22,30.64
21:22:47,31.09
21:26:12,31.61
21:29:36,32.16
21:33:01,32.70
21:36:26,33.20
21:39:51,33.67
21:43:16,34.10
21:46:40,34.50
21:50:05,34.67
21:53:30,34.66
21:56:55,34.30
22:00:19,33.88
22:03:44,33.56
22:07:09,33.20
22:10:34,32.79
22:13:58,32.39
22:17:23,31.98
22:20:48,31.59
22:24:13,31.20
22:27:37,30.88
22:31:02,30.80
22:34:27,30.95
22:37:52,31.27
22:41:17,31.75
22:44:41,32.27
22:48:06,32.77
22:51:31,33.26
22:54:56,33.73
22:58:21,34.15
23:01:45,34.45
23:05:10,34.49
23:08:35,34.31
23:12:00,33.99
23:15:24,33.58
23:18:49,33.14
23:22:14,32.67
23:25:39,32.24
23:29:03,31.81
23:32:28,31.44
23:35:53,31.30
23:39:18,31.40
23:42:43,31.69
23:46:07,32.11
23:49:32,32.61
23:52:57,33.08
23:56:22,33.55
23:59:47,33.98