00:02:54,32.48
00:06:19,32.67
00:09:44,32.75
00:13:08,32.55
00:16:33,32.20
00:19:58,31.85
00:23:23,31.50
00:26:48,31.13
00:30:12,30.81
00:33:37,30.50
00:37:02,30.18
00:40:27,29.91
00:43:52,29.93
00:47:16,30.16
00:50:41,30.44
00:54:06,30.70
00:57:31,31.01
01:00:55,31.29
01:04:20,31.56
01:07:45,31.82
01:11:10,32.04
01:14:34,32.26
01:17:59,32.46
01:21:24,32.65
01:24:49,32.85
01:28:14,33.01
01:31:38,33.17
01:35:03,33.30
01:38:28,33.19
01:41:53,32.85
01:45:18,32.48
01:48:42,32.09
01:52:07,31.71
01:55:32,31.35
01:58:57,31.00
02:02:22,30.64
02:05:46,30.35
02:09:11,30.39
02:12:36,30.59
02:16:01,30.81
02:19:25,31.06
02:22:50,31.32
02:26:15,31.57
02:29:40,31.82
02:33:04,32.06
02:36:29,32.30
02:39:54,32.50
02:43:19,32.71
02:46:43,32.88
02:50:08,33.05
02:53:33,33.20
02:56:58,33.30
03:00:23,33.10
03:03:47,32.75
03:07:12,32.36
03:10:37,31.95
03:14:02,31.59
03:17:26,31.20
03:20:51,30.86
03:24:16,30.50
03:27:41,30.39
03:31:05,30.54
03:34:30,30.74
03:37:55,31.01
03:41:20,31.27
03:44:45,31.52
03:48:09,31.76
03:51:34,32.02
03:54:59,32.23
03:58:24,32.44
04:01:48,32.64
04:05:13,32.83
04:08:38,32.99
04:12:03,33.13
04:15:27,33.26
04:18:52,33.29
04:22:17,33.14
04:25:42,32.85
04:29:06,32.33
04:32:31,31.82
04:35:56,31.36
04:39:21,30.98
04:42:45,30.63
04:46:10,30.27
04:49:35,30.02
04:53:00,30.05
04:56:25,30.27
04:59:50,30.54
05:03:14,30.81
05:06:39,31.11
05:10:04,31.36
05:13:29,31.61
05:16:53,31.86
05:20:18,32.11
05:23:43,32.34
05:27:08,32.52
05:30:32,32.71
05:33:57,32.70
05:37:22,32.40
05:40:47,32.06
05:44:12,31.71
05:47:36,31.35
05:51:01,31.00
05:54:26,30.69
05:57:51,30.36
06:01:15,30.05
06:04:40,29.84
06:08:05,29.99
06:11:30,30.24
06:14:55,30.50
06:18:20,30.79
06:21:44,31.07
06:25:09,31.36
06:28:34,31.64
06:31:59,31.86
06:35:24,32.10
06:38:48,32.31
06:42:13,32.51
06:45:38,32.67
06:49:03,32.55
06:52:28,32.24
06:55:53,31.88
06:59:17,31.51
07:02:42,31.18
07:06:07,30.81
07:09:32,30.50
07:12:57,30.19
07:16:21,29.88
07:19:46,29.60
07:23:11,29.35
07:26:36,29.30
07:30:01,29.50
07:33:26,29.84
07:36:51,30.13
07:40:16,30.44
07:43:41,30.76
07:47:06,31.06
07:50:30,31.38
07:53:55,31.63
07:57:20,31.86
08:00:45,32.09
08:04:10,32.23
08:07:35,32.09
08:10:59,31.80
08:14:24,31.49
08:17:49,31.21
08:21:14,31.00
08:24:38,30.88
08:28:03,30.68
08:31:28,30.32
08:34:53,30.00
08:38:17,29.70
08:41:42,29.43
08:45:07,29.26
08:48:32,29.39
08:51:56,29.69
08:55:21,29.95
08:58:46,30.25
09:02:11,30.56
09:05:36,30.88
09:09:00,31.07
09:12:25,31.11
09:15:50,31.07
09:19:15,31.11
09:22:39,31.21
09:26:04,31.35
09:29:29,31.54
09:32:54,31.74
09:36:18,31.96
09:39:43,32.05
09:43:08,31.88
09:46:33,31.56
09:49:57,31.25
09:53:22,30.94
09:56:47,30.61
10:00:12,30.30
10:03:36,30.01
10:07:01,29.74
10:10:26,29.48
10:13:51,29.23
10:17:15,28.99
10:20:40,28.88
10:24:05,29.09
10:27:30,29.39
10:30:55,29.69
10:34:19,30.06
10:37:44,30.38
10:41:09,30.69
10:44:34,31.00
10:47:59,31.31
10:51:23,31.55
10:54:48,31.76
10:58:13,31.82
11:01:38,31.74
11:05:03,31.39
11:08:27,30.94
11:11:52,30.54
11:15:17,30.19
11:18:42,29.89
11:22:06,29.60
11:25:31,29.35
11:28:56,29.11
11:32:21,28.90
11:35:46,28.70
11:39:10,28.52
11:42:35,28.64
11:46:00,28.94
11:49:25,29.31
11:52:49,29.55
11:56:14,29.64
11:59:39,29.55
12:03:04,29.35
12:06:29,29.07
12:09:53,28.81
12:13:18,28.79
12:16:43,29.00
12:20:08,29.27
12:23:33,29.59
12:26:58,29.94
12:30:22,30.25
12:33:47,30.55
12:37:12,30.69
12:40:37,30.65
12:44:01,30.48
12:47:26,30.48
12:50:51,30.46
12:54:16,30.19
12:57:40,29.90
13:01:05,29.64
13:04:30,29.40
13:07:55,29.19
13:11:20,28.98
13:14:44,28.81
13:18:09,28.63
13:21:34,28.44
13:24:59,28.27
13:28:23,28.20
13:31:48,28.25
13:35:13,28.13
13:38:38,28.00
13:42:03,28.16
13:45:27,28.50
13:48:52,28.88
13:52:17,29.21
13:55:42,29.56
13:59:06,29.93
14:02:31,30.25
14:05:56,30.39
14:09:21,30.24
14:12:45,30.02
14:16:10,29.80
14:19:35,29.57
14:23:00,29.34
14:26:25,29.11
14:29:49,28.90
14:33:14,28.70
14:36:39,28.49
14:40:04,28.32
14:43:28,28.14
14:46:53,27.96
14:50:18,27.81
14:53:43,27.64
14:57:08,27.50
15:00:32,27.46
15:03:57,27.69
15:07:22,28.09
15:10:47,28.46
15:14:11,28.86
15:17:36,29.25
15:21:01,29.64
15:24:26,30.00
15:27:51,30.36
15:31:15,30.68
15:34:40,30.88
15:38:05,30.90
15:41:30,30.76
15:44:55,30.41
15:48:19,30.00
15:51:44,29.68
15:55:09,29.38
15:58:34,29.14
16:01:58,28.90
16:05:23,28.70
16:08:48,28.49
16:12:13,28.31
16:15:37,28.14
16:19:02,28.01
16:22:27,28.25
16:25:52,28.56
16:29:17,28.94
16:32:41,29.30
16:36:06,29.64
16:39:31,29.99
16:42:56,30.35
16:46:20,30.66
16:49:45,30.70
16:53:10,30.54
16:56:35,30.35
16:59:59,30.15
17:03:24,29.91
17:06:49,29.71
17:10:14,29.49
17:13:39,29.24
17:17:03,29.00
17:20:28,28.79
17:23:53,28.56
17:27:18,28.36
17:30:42,28.18
17:34:07,27.99
17:37:32,28.01
17:40:57,28.29
17:44:21,28.61
17:47:46,28.99
17:51:11,29.39
17:54:36,29.82
17:58:00,30.26
18:01:25,30.65
18:04:50,30.99
18:08:15,30.99
18:11:40,30.80
18:15:04,30.56
18:18:29,30.32
18:21:54,30.07
18:25:19,29.80
18:28:43,29.57
18:32:08,29.31
18:35:33,29.06
18:38:58,28.85
18:42:22,28.63
18:45:47,28.41
18:49:12,28.20
18:52:37,28.04
18:56:02,28.09
18:59:27,28.41
19:02:51,28.77
19:06:16,29.14
19:09:41,29.50
19:13:06,29.88
19:16:30,30.20
19:19:55,30.54
19:23:20,30.84
19:26:45,30.89
19:30:09,30.74
19:33:34,30.54
19:36:59,30.32
19:40:24,30.09
19:43:49,29.86
19:47:13,29.66
19:50:38,29.45
19:54:03,29.27
19:57:28,29.07
20:00:52,28.88
20:04:17,28.93
20:07:42,29.25
20:11:07,29.56
20:14:32,29.88
20:17:56,30.19
20:21:21,30.50
20:24:46,30.81
20:28:11,31.09
20:31:35,31.30
20:35:00,31.24
20:38:25,31.00
20:41:50,30.71
20:45:14,30.45
20:48:39,30.16
20:52:04,29.88
20:55:29,29.63
20:58:53,29.36
21:02:18,29.11
21:05:43,28.90
21:09:08,28.69
21:12:33,28.65
21:15:57,28.93
21:19:22,29.25
21:22:47,29.56
21:26:12,29.94
21:29:36,30.25
21:33:01,30.56
21:36:26,30.88
21:39:51,31.19
21:43:15,31.44
21:46:40,31.73
21:50:05,31.91
21:53:30,31.93
21:56:55,31.82
22:00:19,31.48
22:03:44,31.02
22:07:09,30.61
22:10:34,30.25
22:13:58,29.94
22:17:23,29.64
22:20:48,29.39
22:24:13,29.14
22:27:37,28.95
22:31:02,29.06
22:34:27,29.36
22:37:52,29.65
22:41:17,30.00
22:44:41,30.31
22:48:06,30.63
22:51:31,30.93
22:54:56,31.20
22:58:20,31.48
23:01:45,31.61
23:05:10,31.45
23:08:35,31.19
23:12:00,30.90
23:15:24,30.63
23:18:49,30.31
23:22:14,30.01
23:25:39,29.71
23:29:03,29.45
23:32:28,29.23
23:35:53,29.30
23:39:18,29.56
23:42:43,29.88
23:46:07,30.19
23:49:32,30.50
23:52:57,30.81
23:56:22,31.11
23:59:47,31.39