00:02:54,1.06 00:06:19,1.00 00:09:44,1.10 00:13:09,1.38 00:16:33,1.65 00:19:58,1.89 00:23:23,2.10 00:26:48,2.31 00:30:12,2.50 00:33:37,2.70 00:37:02,2.89 00:40:27,2.80 00:43:52,2.52 00:47:16,2.58 00:50:41,2.60 00:54:06,2.35 00:57:31,1.82 01:00:55,1.61 01:04:20,1.52 01:07:45,1.36 01:11:10,1.20 01:14:34,1.11 01:18:00,1.04 01:21:24,0.99 01:24:49,0.93 01:28:14,0.88 01:31:38,0.86 01:35:03,0.86 01:38:28,1.13 01:41:53,1.39 01:45:18,1.65 01:48:42,1.88 01:52:07,2.09 01:55:32,2.29 01:58:57,2.50 02:02:22,2.70 02:05:46,2.55 02:09:11,2.39 02:12:36,2.49 02:16:01,2.49 02:19:25,2.19 02:22:50,1.73 02:26:15,1.52 02:29:40,1.45 02:33:04,1.30 02:36:29,1.16 02:39:54,1.07 02:43:19,1.01 02:46:43,0.95 02:50:08,0.90 02:53:33,0.86 02:56:58,0.91 03:00:23,1.19 03:03:47,1.46 03:07:12,1.71 03:10:37,1.94 03:14:02,2.14 03:17:26,2.34 03:20:51,2.54 03:24:16,2.66 03:27:41,2.35 03:31:05,2.41 03:34:30,2.44 03:37:55,2.39 03:41:20,1.86 03:44:45,1.57 03:48:09,1.46 03:51:34,1.36 03:54:59,1.18 03:58:24,1.07 04:01:48,1.01 04:05:13,0.96 04:08:38,0.89 04:12:03,0.85 04:15:27,0.81 04:18:52,0.81 04:22:17,0.81 04:25:42,1.00 04:29:06,1.30 04:32:31,1.56 04:35:56,1.80 04:39:21,2.02 04:42:45,2.24 04:46:10,2.44 04:49:35,2.38 04:53:00,2.26 04:56:25,2.34 04:59:50,2.36 05:03:14,2.09 05:06:39,1.63 05:10:04,1.43 05:13:29,1.34 05:16:53,1.20 05:20:18,1.06 05:23:43,0.97 05:27:08,0.94 05:30:32,0.89 05:33:57,1.11 05:37:22,1.38 05:40:47,1.64 05:44:12,1.86 05:47:36,2.08 05:51:01,2.29 05:54:26,2.48 05:57:51,2.69 06:01:16,2.88 06:04:41,2.50 06:08:05,2.46 06:11:30,2.50 06:14:55,2.50 06:18:20,2.01 06:21:44,1.65 06:25:09,1.51 06:28:34,1.39 06:31:59,1.24 06:35:24,1.10 06:38:49,1.02 06:42:13,0.96 06:45:38,0.99 06:49:03,1.25 06:52:28,1.52 06:55:53,1.77 06:59:17,1.98 07:02:42,2.17 07:06:07,2.39 07:09:32,2.58 07:12:57,2.77 07:16:21,2.96 07:19:46,3.16 07:23:11,3.23 07:26:36,2.66 07:30:01,2.70 07:33:26,2.69 07:36:51,2.63 07:40:16,2.04 07:43:41,1.71 07:47:06,1.59 07:50:30,1.45 07:53:55,1.26 07:57:20,1.15 08:00:45,1.07 08:04:10,1.14 08:07:35,1.39 08:10:59,1.56 08:14:24,1.56 08:17:49,1.57 08:21:14,1.59 08:24:38,1.74 08:28:03,2.00 08:31:28,2.25 08:34:53,2.48 08:38:17,2.67 08:41:42,2.86 08:45:07,2.59 08:48:32,2.38 08:51:57,2.38 08:55:21,2.40 08:58:46,2.01 09:02:11,1.57 09:05:36,1.41 09:09:00,1.34 09:12:25,1.18 09:15:50,1.07 09:19:15,1.06 09:22:39,1.13 09:26:04,1.07 09:29:29,0.91 09:32:54,0.81 09:36:18,0.81 09:39:43,0.94 09:43:08,1.21 09:46:33,1.49 09:49:57,1.73 09:53:22,1.94 09:56:47,2.15 10:00:12,2.34 10:03:36,2.54 10:07:01,2.74 10:10:26,2.92 10:13:51,3.13 10:17:15,3.31 10:20:40,2.76 10:24:05,2.65 10:27:30,2.69 10:30:55,2.69 10:34:19,2.15 10:37:44,1.76 10:41:09,1.59 10:44:34,1.46 10:47:59,1.29 10:51:23,1.15 10:54:48,1.06 10:58:13,1.00 11:01:38,1.13 11:05:03,1.38 11:08:27,1.68 11:11:52,1.90 11:15:17,2.13 11:18:42,2.34 11:22:06,2.54 11:25:31,2.73 11:28:56,2.94 11:32:21,3.13 11:35:46,3.33 11:39:10,3.19 11:42:35,2.71 11:46:00,2.75 11:49:25,2.77 11:52:49,2.51 11:56:14,1.95 11:59:39,1.71 12:03:04,1.69 12:06:29,1.61 12:09:54,1.48 12:13:18,1.44 12:16:43,1.38 12:20:08,1.38 12:23:33,1.26 12:26:58,1.04 12:30:22,0.93 12:33:47,0.88 12:37:12,0.82 12:40:37,0.75 12:44:02,0.76 12:47:26,0.82 12:50:51,1.00 12:54:16,1.27 12:57:40,1.54 13:01:05,1.76 13:04:30,1.98 13:07:55,2.19 13:11:20,2.40 13:14:44,2.59 13:18:09,2.60 13:21:34,2.36 13:24:59,2.42 13:28:24,2.45 13:31:48,2.64 13:35:13,2.90 13:38:38,2.88 13:42:03,2.50 13:45:27,2.31 13:48:52,2.25 13:52:17,1.95 13:55:42,1.51 13:59:06,1.34 14:02:31,1.27 14:05:56,1.46 14:09:21,1.73 14:12:46,1.96 14:16:10,2.16 14:19:35,2.36 14:23:00,2.55 14:26:25,2.74 14:29:49,2.92 14:33:14,3.10 14:36:39,3.29 14:40:04,3.46 14:43:29,3.64 14:46:53,3.83 14:50:18,4.03 14:53:43,4.21 14:57:08,4.40 15:00:32,3.48 15:03:57,3.08 15:07:22,3.10 15:10:47,3.06 15:14:12,2.46 15:17:36,2.01 15:21:01,1.81 15:24:26,1.68 15:27:51,1.46 15:31:15,1.29 15:34:40,1.19 15:38:05,1.11 15:41:30,1.29 15:44:55,1.56 15:48:19,1.82 15:51:44,2.05 15:55:09,2.27 15:58:34,2.48 16:01:58,2.66 16:05:23,2.86 16:08:48,3.06 16:12:13,3.25 16:15:38,3.44 16:19:02,3.10 16:22:27,2.81 16:25:52,2.88 16:29:17,2.86 16:32:41,2.40 16:36:06,1.93 16:39:31,1.71 16:42:56,1.60 16:46:20,1.49 16:49:45,1.70 16:53:10,1.96 16:56:35,2.20 17:00:00,2.40 17:03:24,2.59 17:06:49,2.77 17:10:14,2.95 17:13:39,3.13 17:17:03,3.30 17:20:28,3.48 17:23:53,3.65 17:27:18,3.83 17:30:42,4.01 17:34:07,4.08 17:37:32,3.17 17:40:57,3.10 17:44:21,3.10 17:47:46,2.99 17:51:11,2.33 17:54:36,1.96 17:58:01,1.81 18:01:25,1.66 18:04:50,1.55 18:08:15,1.81 18:11:40,2.04 18:15:04,2.27 18:18:29,2.46 18:21:54,2.65 18:25:19,2.83 18:28:43,3.01 18:32:08,3.19 18:35:33,3.36 18:38:58,3.52 18:42:23,3.71 18:45:47,3.89 18:49:12,4.06 18:52:37,4.00 18:56:02,3.16 18:59:27,3.17 19:02:52,3.14 19:06:16,2.95 19:09:41,2.29 19:13:06,1.99 19:16:31,1.85 19:19:55,1.66 19:23:20,1.54 19:26:45,1.75 19:30:10,2.00 19:33:34,2.23 19:36:59,2.42 19:40:24,2.61 19:43:49,2.80 19:47:13,2.96 19:50:38,3.14 19:54:03,3.34 19:57:28,3.51 20:00:53,3.44 20:04:17,2.95 20:07:42,2.94 20:11:07,2.95 20:14:32,2.73 20:17:56,2.14 20:21:21,1.86 20:24:46,1.75 20:28:11,1.59 20:31:35,1.49 20:35:00,1.71 20:38:25,1.98 20:41:50,2.19 20:45:14,2.39 20:48:39,2.58 20:52:04,2.76 20:55:29,2.95 20:58:54,3.14 21:02:18,3.30 21:05:43,3.49 21:09:08,3.55 21:12:33,2.98 21:15:57,2.95 21:19:22,2.94 21:22:47,2.85 21:26:12,2.23 21:29:36,1.90 21:33:01,1.77 21:36:26,1.61 21:39:51,1.43 21:43:16,1.29 21:46:40,1.21 21:50:05,1.14 21:53:30,1.07 21:56:55,1.14 22:00:19,1.44 22:03:44,1.70 22:07:09,1.94 22:10:34,2.16 22:13:58,2.38 22:17:23,2.58 22:20:48,2.77 22:24:13,2.98 22:27:37,2.81 22:31:02,2.63 22:34:27,2.69 22:37:52,2.71 22:41:17,2.35 22:44:41,1.88 22:48:06,1.65 22:51:31,1.56 22:54:56,1.39 22:58:21,1.24 23:01:45,1.32 23:05:10,1.60 23:08:35,1.85 23:12:00,2.06 23:15:24,2.27 23:18:49,2.46 23:22:14,2.66 23:25:39,2.85 23:29:03,3.02 23:32:28,2.90 23:35:53,2.65 23:39:18,2.69 23:42:43,2.71 23:46:08,2.40 23:49:32,1.88 23:52:57,1.68 23:56:22,1.57 23:59:47,1.40