00:01:10,33.95
00:04:35,34.41
00:08:00,34.61
00:11:25,34.60
00:14:49,34.38
00:18:14,34.00
00:21:39,33.56
00:25:04,33.14
00:28:28,32.69
00:31:53,32.25
00:35:18,31.84
00:38:43,31.45
00:42:08,31.11
00:45:32,31.06
00:48:57,31.21
00:52:22,31.55
00:55:47,32.05
00:59:11,32.56
01:02:36,33.08
01:06:01,33.55
01:09:26,34.01
01:12:50,34.44
01:16:15,34.85
01:19:40,35.17
01:23:05,35.25
01:26:29,35.11
01:29:54,34.80
01:33:19,34.36
01:36:44,33.89
01:40:09,33.42
01:43:33,32.95
01:46:58,32.49
01:50:23,32.05
01:53:48,31.73
01:57:13,31.65
02:00:38,31.80
02:04:02,32.14
02:07:27,32.59
02:10:52,33.06
02:14:17,33.54
02:17:41,33.98
02:21:06,34.40
02:24:31,34.80
02:27:56,35.16
02:31:20,35.50
02:34:45,35.81
02:38:10,36.06
02:41:35,36.13
02:45:00,36.02
02:48:25,35.50
02:51:49,34.99
02:55:15,34.59
02:58:39,34.14
02:02:04,33.67
02:05:29,33.20
02:08:54,32.74
02:12:18,32.40
02:15:43,32.33
02:19:08,32.48
02:22:33,32.80
02:25:57,33.21
02:29:22,33.64
02:32:47,34.06
02:36:12,34.48
02:39:37,34.85
02:43:01,35.19
02:46:26,35.50
02:49:51,35.81
02:53:16,36.09
02:56:40,36.34
03:00:05,36.56
03:03:30,36.76
03:06:55,36.79
03:10:20,36.58
03:13:45,36.20
03:17:09,35.69
03:20:34,35.15
03:23:59,34.60
03:27:24,34.05
03:30:49,33.52
03:34:14,33.06
03:37:38,32.89
03:41:03,32.90
03:44:28,33.13
03:47:53,33.49
03:51:18,33.89
03:54:42,34.27
03:58:07,34.65
04:01:32,35.00
04:04:57,35.38
04:08:22,35.66
04:11:46,35.94
04:15:11,36.21
04:18:36,36.44
04:22:01,36.66
04:25:25,36.85
04:28:50,37.05
04:32:15,37.20
04:35:40,37.36
04:39:05,37.50
04:42:30,37.50
04:45:54,37.29
04:49:19,36.86
04:52:44,36.31
04:56:09,35.75
04:59:33,35.13
05:02:58,34.56
05:06:23,34.01
05:09:48,33.59
05:13:12,33.45
05:16:37,33.55
05:20:02,33.81
05:23:27,34.15
05:26:51,34.50
05:30:16,34.86
05:33:41,35.19
05:37:06,35.50
05:40:31,35.81
05:43:56,36.09
05:47:21,36.35
05:50:46,36.55
05:54:10,36.77
05:57:35,36.96
06:01:00,37.11
06:04:25,37.27
06:07:49,37.39
06:11:14,37.29
06:14:39,36.96
06:18:04,36.48
06:21:28,35.91
06:24:53,35.34
06:28:18,34.75
06:31:43,34.19
06:35:08,33.74
06:38:32,33.54
06:41:57,33.58
06:45:22,33.81
06:48:47,34.13
06:52:11,34.46
06:55:36,34.81
06:59:01,35.13
07:02:26,35.44
07:05:51,35.75
07:09:15,36.02
07:12:40,36.27
07:16:05,36.50
07:19:30,36.71
07:22:54,36.90
07:26:19,37.08
07:29:44,37.24
07:33:09,37.38
07:36:34,37.51
07:39:58,37.63
07:43:23,37.73
07:46:48,37.84
07:50:13,37.95
07:53:38,38.02
07:57:02,38.10
08:00:27,38.14
08:03:52,37.99
08:07:17,37.65
08:10:41,37.13
08:14:06,36.51
08:17:31,35.92
08:20:56,35.31
08:24:20,34.70
08:27:45,34.34
08:31:10,34.21
08:34:35,34.30
08:38:00,34.56
08:41:24,34.86
08:44:49,35.17
08:48:14,35.44
08:51:39,35.75
08:55:03,36.01
08:58:28,36.27
09:01:53,36.51
09:05:18,36.73
09:08:43,36.94
09:12:08,37.13
09:15:32,37.30
09:18:57,37.45
09:22:22,37.60
09:25:47,37.74
09:29:12,37.81
09:32:36,37.76
09:36:01,37.50
09:39:26,36.81
09:42:51,36.21
09:46:16,35.69
09:49:40,35.10
09:53:05,34.58
09:56:30,34.04
09:59:54,33.64
10:03:19,33.46
10:06:44,33.54
10:10:09,33.83
10:13:34,34.17
10:16:58,34.55
10:20:23,34.94
10:23:48,35.30
10:27:13,35.63
10:30:38,35.94
10:34:02,36.25
10:37:27,36.51
10:40:52,36.75
10:44:17,36.80
10:47:42,36.61
10:51:06,36.17
10:54:31,35.69
10:57:56,35.16
11:01:21,34.63
11:04:45,34.10
11:08:10,33.60
11:11:35,33.11
11:15:00,32.66
11:18:25,32.25
11:21:49,32.09
11:25:14,32.17
11:28:39,32.45
11:32:04,32.89
11:35:28,33.39
11:38:53,33.85
11:42:18,34.29
11:45:43,34.71
11:49:07,35.13
11:52:32,35.49
11:55:57,35.81
11:59:22,36.00
12:02:47,35.92
12:06:12,35.61
12:09:36,35.20
12:13:01,34.71
12:16:26,34.23
12:19:51,33.74
12:23:16,33.25
12:26:41,32.80
12:30:05,32.36
12:33:30,31.96
12:36:55,31.56
12:40:20,31.44
12:43:45,31.52
12:47:09,31.85
12:50:34,32.33
12:53:59,32.85
12:57:24,33.38
13:00:48,33.88
13:04:13,34.33
13:07:38,34.77
13:11:03,35.16
13:14:27,35.41
13:17:52,35.38
13:21:17,35.10
13:24:42,34.69
13:28:06,34.25
13:31:31,33.79
13:34:56,33.33
13:38:21,32.88
13:41:45,32.44
13:45:10,32.04
13:48:35,31.68
13:52:00,31.56
13:55:25,31.71
13:58:50,32.06
14:02:14,32.55
14:05:39,33.09
14:09:04,33.58
14:12:29,34.06
14:15:53,34.51
14:19:18,34.94
14:22:43,35.31
14:26:08,35.54
14:29:33,35.50
14:32:57,35.11
14:36:22,34.64
14:39:47,34.29
14:43:12,33.88
14:46:36,33.44
14:50:01,33.02
14:53:26,32.60
14:56:51,32.20
15:00:15,31.82
15:03:40,31.69
15:07:05,31.82
15:10:30,32.15
15:13:54,32.63
15:17:19,33.14
15:20:44,33.63
15:24:09,34.11
15:27:34,34.54
15:30:58,34.96
15:34:23,35.27
15:37:48,35.30
15:41:13,35.13
15:44:37,34.73
15:48:02,34.30
15:51:27,33.84
15:54:52,33.39
15:58:16,32.92
16:01:41,32.50
16:05:06,32.08
16:08:31,31.70
16:11:55,31.57
16:15:20,31.71
16:18:45,32.04
16:22:10,32.51
16:25:35,33.01
16:28:59,33.51
16:32:24,33.95
16:35:49,34.40
16:39:14,34.81
16:42:38,35.19
16:46:03,35.54
16:49:28,35.84
16:52:53,35.92
16:56:17,35.70
16:59:42,35.34
17:03:07,34.88
17:06:32,34.39
17:09:56,33.89
17:13:21,33.39
17:16:46,32.92
17:20:11,32.48
17:23:36,32.26
17:27:00,32.30
17:30:25,32.55
17:33:50,32.95
17:37:15,33.39
17:40:39,33.84
17:44:04,34.26
17:47:29,34.66
17:50:54,35.05
17:54:18,35.38
17:57:43,35.71
18:01:08,36.00
18:04:33,36.27
18:07:57,36.54
18:11:22,36.76
18:14:47,36.90
18:18:12,36.79
18:21:37,36.44
18:25:01,35.95
18:28:26,35.41
18:31:51,34.84
18:35:16,34.30
18:38:40,33.75
18:42:05,33.27
18:45:30,32.99
18:48:55,32.96
18:52:20,33.15
18:55:44,33.52
18:59:09,33.90
19:02:34,34.30
19:05:59,34.69
19:09:23,35.06
19:12:48,35.41
19:16:13,35.75
19:19:38,36.02
19:23:02,36.27
19:26:27,36.51
19:29:52,36.67
19:33:17,36.64
19:36:42,36.36
19:40:06,35.91
19:43:31,35.40
19:46:56,34.85
19:50:21,34.33
19:53:45,33.79
19:57:10,33.27
20:00:35,32.80
20:04:00,32.54
20:07:24,32.51
20:10:49,32.69
20:14:14,33.06
20:17:39,33.50
20:21:04,33.91
20:24:28,34.34
20:27:53,34.71
20:31:18,35.09
20:34:43,35.44
20:38:07,35.75
20:41:32,36.01
20:44:57,36.06
20:48:22,35.95
20:51:46,35.44
20:55:11,34.95
20:58:36,34.54
21:02:01,34.08
21:05:26,33.60
21:08:50,33.14
21:12:15,32.69
21:15:40,32.34
21:19:05,32.25
21:22:30,32.39
21:25:54,32.71
21:29:19,33.14
21:32:44,33.58
21:36:09,34.00
21:39:34,34.41
21:42:58,34.80
21:46:23,35.16
21:49:48,35.50
21:53:13,35.81
21:56:37,35.94
22:00:02,35.85
22:03:27,35.51
22:06:52,35.08
22:10:17,34.59
22:13:41,34.08
22:17:06,33.58
22:20:31,33.09
22:23:55,32.61
22:27:20,32.30
22:30:45,32.25
22:34:10,32.40
22:37:35,32.76
22:40:59,33.19
22:44:24,33.64
22:47:49,34.06
22:51:14,34.46
22:54:38,34.85
22:58:03,35.13
23:01:28,35.13
23:04:53,34.88
23:08:17,34.50
23:11:42,34.06
23:15:07,33.60
23:18:32,33.13
23:21:57,32.65
23:25:21,32.24
23:28:46,32.06
23:32:11,32.11
23:35:36,32.36
23:39:00,32.77
23:42:26,33.21
23:45:50,33.66
23:49:15,34.09
23:52:40,34.49
23:56:05,34.88
23:59:29,35.25