00:01:10,31.32
00:04:35,31.60
00:08:00,31.66
00:11:25,31.44
00:14:49,31.16
00:18:14,30.85
00:21:39,30.56
00:25:04,30.26
00:28:28,30.00
00:31:53,29.73
00:35:18,29.46
00:38:43,29.21
00:42:08,29.01
00:45:32,29.19
00:48:57,29.45
00:52:22,29.79
00:55:47,30.13
00:59:11,30.44
01:02:36,30.77
01:06:01,31.09
01:09:26,31.38
01:12:50,31.65
01:16:15,31.90
01:19:40,32.11
01:23:05,32.04
01:26:29,31.75
01:29:54,31.44
01:33:19,31.13
01:36:44,30.81
01:40:09,30.48
01:43:33,30.18
01:46:58,29.88
01:50:23,29.61
01:53:48,29.45
01:57:13,29.59
02:00:38,29.88
02:04:02,30.18
02:07:27,30.49
02:10:52,30.75
02:14:17,31.06
02:17:41,31.36
02:21:06,31.63
02:24:31,31.89
02:27:56,32.13
02:31:20,32.34
02:34:45,32.54
02:38:10,32.74
02:41:35,32.86
02:45:00,32.79
02:48:25,32.59
02:51:49,32.15
02:55:14,31.65
02:58:39,31.21
02:02:04,30.80
02:05:29,30.46
02:08:54,30.13
02:12:18,29.98
02:15:43,30.15
02:19:08,30.36
02:22:33,30.64
02:25:57,30.94
02:29:22,31.20
02:32:47,31.45
02:36:12,31.73
02:39:36,31.96
02:43:01,32.17
02:46:26,32.40
02:49:51,32.61
02:53:16,32.79
02:56:40,32.95
03:00:05,33.10
03:03:30,33.23
03:06:55,33.15
03:10:20,32.83
03:13:44,32.45
03:17:09,32.06
03:20:34,31.69
03:23:59,31.34
03:27:24,30.98
03:30:49,30.63
03:34:14,30.39
03:37:38,30.44
03:41:03,30.65
03:44:28,30.89
03:47:53,31.13
03:51:18,31.40
03:54:42,31.63
03:58:07,31.90
04:01:32,32.11
04:04:57,32.34
04:08:21,32.52
04:11:46,32.69
04:15:11,32.88
04:18:36,33.06
04:22:01,33.20
04:25:25,33.33
04:28:50,33.45
04:32:15,33.55
04:35:40,33.66
04:39:04,33.77
04:42:30,33.70
04:45:54,33.36
04:49:19,32.95
04:52:44,32.54
04:56:09,32.13
04:59:33,31.71
05:02:58,31.36
05:06:23,31.00
05:09:48,30.82
05:13:12,30.93
05:16:37,31.13
05:20:02,31.35
05:23:27,31.57
05:26:51,31.81
05:30:16,32.06
05:33:41,32.27
05:37:06,32.48
05:40:31,32.65
05:43:56,32.83
05:47:21,33.00
05:50:46,33.15
05:54:10,33.29
05:57:35,33.39
06:01:00,33.52
06:04:25,33.61
06:07:49,33.67
06:11:14,33.46
06:14:39,33.09
06:18:04,32.67
06:21:28,32.27
06:24:53,31.86
06:28:18,31.49
06:31:43,31.14
06:35:07,30.89
06:38:32,30.95
06:41:57,31.15
06:45:22,31.35
06:48:46,31.57
06:52:11,31.79
06:55:36,32.02
06:59:01,32.23
07:02:26,32.45
07:05:51,32.63
07:09:15,32.81
07:12:40,32.96
07:16:05,33.11
07:19:30,33.26
07:22:54,33.38
07:26:19,33.49
07:29:44,33.61
07:33:09,33.71
07:36:34,33.80
07:39:58,33.89
07:43:23,33.95
07:46:48,34.02
07:50:13,34.08
07:53:38,34.14
07:57:02,34.19
08:00:27,34.23
08:03:52,34.00
08:07:17,33.58
08:10:41,33.16
08:14:06,32.73
08:17:31,32.29
08:20:56,31.89
08:24:20,31.52
08:27:45,31.41
08:31:10,31.51
08:34:35,31.68
08:37:59,31.88
08:41:24,32.06
08:44:49,32.27
08:48:14,32.48
08:51:39,32.66
08:55:03,32.83
08:58:28,32.99
09:01:53,33.15
09:05:18,33.27
09:08:43,33.41
09:12:08,33.55
09:15:32,33.66
09:18:57,33.75
09:22:22,33.88
09:25:47,33.98
09:29:12,34.05
09:32:36,34.05
09:36:01,33.85
09:39:26,33.51
09:42:51,32.94
09:46:15,32.39
09:49:40,31.89
09:53:05,31.46
09:56:30,31.06
09:59:54,30.82
10:03:19,30.93
10:06:44,31.10
10:10:09,31.34
10:13:34,31.61
10:16:58,31.86
10:20:23,32.10
10:23:48,32.34
10:27:13,32.56
10:30:38,32.75
10:34:02,32.95
10:37:27,33.14
10:40:52,33.27
10:44:17,33.23
10:47:42,32.89
10:51:06,32.54
10:54:31,32.16
10:57:56,31.79
11:01:21,31.44
11:04:45,31.11
11:08:10,30.75
11:11:35,30.45
11:15:00,30.19
11:18:24,29.91
11:21:49,29.95
11:25:14,30.18
11:28:39,30.46
11:32:04,30.75
11:35:28,31.06
11:38:53,31.38
11:42:18,31.69
11:45:43,31.94
11:49:07,32.20
11:52:32,32.42
11:55:57,32.66
11:59:22,32.73
12:02:47,32.50
12:06:12,32.19
12:09:36,31.81
12:13:01,31.49
12:16:26,31.18
12:19:51,30.82
12:23:16,30.54
12:26:41,30.24
12:30:05,29.96
12:33:30,29.70
12:36:55,29.49
12:40:20,29.50
12:43:44,29.75
12:47:09,30.06
12:50:34,30.39
12:53:59,30.74
12:57:24,31.06
13:00:48,31.38
13:04:13,31.69
13:07:38,31.96
13:11:03,32.24
13:14:27,32.33
13:17:52,32.11
13:21:17,31.81
13:24:42,31.50
13:28:06,31.19
13:31:31,30.85
13:34:56,30.56
13:38:21,30.26
13:41:45,29.99
13:45:10,29.71
13:48:35,29.49
13:52:00,29.59
13:55:25,29.88
13:58:49,30.19
14:02:14,30.51
14:05:39,30.88
14:09:04,31.19
14:12:29,31.50
14:15:53,31.77
14:19:18,32.05
14:22:43,32.33
14:26:08,32.51
14:29:32,32.55
14:32:57,32.40
14:36:22,32.05
14:39:47,31.56
14:43:12,31.14
14:46:36,30.75
14:50:01,30.44
14:53:26,30.13
14:56:51,29.84
15:00:15,29.61
15:03:40,29.68
15:07:05,29.94
15:10:30,30.25
15:13:54,30.56
15:17:19,30.91
15:20:44,31.23
15:24:09,31.52
15:27:34,31.81
15:30:58,32.06
15:34:23,32.25
15:37:48,32.10
15:41:13,31.81
15:44:37,31.50
15:48:02,31.19
15:51:27,30.88
15:54:52,30.56
15:58:16,30.29
16:01:41,30.00
16:05:06,29.75
16:08:31,29.51
16:11:55,29.59
16:15:20,29.88
16:18:45,30.19
16:22:10,30.50
16:25:34,30.81
16:28:59,31.14
16:32:24,31.44
16:35:49,31.73
16:39:13,31.99
16:42:38,32.21
16:46:03,32.46
16:49:28,32.65
16:52:53,32.55
16:56:17,32.25
16:59:42,31.93
17:03:07,31.56
17:06:32,31.25
17:09:56,30.89
17:13:21,30.56
17:16:46,30.27
17:20:11,30.01
17:23:36,29.99
17:27:00,30.20
17:30:25,30.46
17:33:50,30.76
17:37:15,31.06
17:40:39,31.38
17:44:04,31.63
17:47:29,31.88
17:50:54,32.13
17:54:18,32.38
17:57:43,32.59
18:01:08,32.79
18:04:33,32.96
18:07:57,33.14
18:11:22,33.29
18:14:47,33.34
18:18:12,33.06
18:21:37,32.71
18:25:01,32.31
18:28:26,31.91
18:31:51,31.51
18:35:16,31.19
18:38:40,30.84
18:42:05,30.51
18:45:30,30.46
18:48:55,30.65
18:52:20,30.89
18:55:44,31.14
18:59:09,31.40
19:02:34,31.66
19:05:59,31.93
19:09:23,32.17
19:12:48,32.40
19:16:13,32.61
19:19:38,32.77
19:23:02,32.96
19:26:27,33.11
19:29:52,33.21
19:33:17,33.02
19:36:42,32.69
19:40:06,32.30
19:43:31,31.94
19:46:56,31.56
19:50:21,31.19
19:53:45,30.85
19:57:10,30.52
20:00:35,30.24
20:04:00,30.14
20:07:24,30.32
20:10:49,30.56
20:14:14,30.86
20:17:39,31.13
20:21:03,31.43
20:24:28,31.69
20:27:53,31.94
20:31:18,32.19
20:34:43,32.40
20:38:07,32.60
20:41:32,32.81
20:44:57,32.92
20:48:22,32.88
20:51:46,32.65
20:55:11,32.19
20:58:36,31.69
21:02:01,31.25
21:05:26,30.86
21:08:50,30.50
21:12:15,30.19
21:15:40,30.00
21:19:05,30.10
21:22:30,30.34
21:25:54,30.63
21:29:19,30.91
21:32:44,31.20
21:36:09,31.48
21:39:34,31.74
21:42:58,31.99
21:46:23,32.21
21:49:48,32.45
21:53:13,32.65
21:56:37,32.66
22:00:02,32.42
22:03:27,32.06
22:06:52,31.74
22:10:16,31.38
22:13:41,31.05
22:17:06,30.70
22:20:31,30.38
22:23:55,30.07
22:27:20,29.95
22:30:45,30.11
22:34:10,30.38
22:37:35,30.64
22:40:59,30.94
22:44:24,31.24
22:47:49,31.51
22:51:14,31.79
22:54:38,32.04
22:58:03,32.16
23:01:28,31.95
23:04:53,31.68
23:08:17,31.36
23:11:42,31.04
23:15:07,30.69
23:18:32,30.39
23:21:57,30.11
23:25:21,29.82
23:28:46,29.85
23:32:11,30.10
23:35:36,30.36
23:39:00,30.65
23:42:25,30.94
23:45:50,31.25
23:49:15,31.51
23:52:40,31.79
23:56:05,32.02
23:59:29,32.26