00:01:10,7.04 00:04:35,6.94 00:08:00,6.80 00:11:25,6.69 00:14:49,6.56 00:18:14,6.22 00:21:39,6.21 00:25:04,6.19 00:28:28,5.99 00:31:53,5.72 00:35:18,5.39 00:38:43,4.90 00:42:08,4.65 00:45:32,4.29 00:48:57,4.29 00:52:22,4.17 00:55:47,4.14 00:59:11,4.25 01:02:36,4.58 01:06:01,4.81 01:09:26,4.19 01:12:50,3.96 01:16:15,4.01 01:19:40,4.01 01:23:05,3.83 01:26:29,3.81 01:29:54,3.80 01:33:19,3.70 01:36:44,3.94 01:40:09,3.84 01:43:33,3.40 01:46:58,3.27 01:50:23,3.14 01:53:48,3.13 01:57:13,2.80 02:00:38,2.48 02:04:02,2.63 02:07:27,2.81 02:10:52,2.94 02:14:17,2.65 02:17:41,2.76 02:21:06,2.81 02:24:31,3.19 02:27:56,3.41 02:31:20,3.26 02:34:45,3.17 02:38:10,3.05 02:41:35,2.83 02:45:00,2.75 02:48:25,2.52 02:51:49,2.55 02:55:14,2.83 02:58:39,2.77 02:02:04,2.56 02:05:29,2.56 02:08:54,2.54 02:12:18,2.24 02:15:43,1.95 02:19:08,1.68 02:22:33,1.82 02:25:57,1.89 02:29:22,2.00 02:32:47,2.06 02:36:12,1.85 02:39:37,1.80 02:43:01,1.79 02:46:26,1.95 02:49:51,1.98 02:53:16,1.76 02:56:40,1.71 03:00:05,1.74 03:03:30,1.69 03:06:55,1.65 03:10:20,1.70 03:13:44,1.68 03:17:09,1.65 03:20:34,1.60 03:23:59,1.70 03:27:24,1.61 03:30:49,1.43 03:34:14,1.56 03:37:38,1.68 03:41:03,1.84 03:44:28,1.50 03:47:53,1.39 03:51:18,1.56 03:54:42,1.46 03:58:07,1.32 04:01:32,1.39 04:04:57,1.30 04:08:22,1.00 04:11:46,0.82 04:15:11,0.97 04:18:36,1.05 04:22:01,1.16 04:25:25,1.01 04:28:50,0.79 04:32:15,0.72 04:35:40,0.70 04:39:04,0.80 04:42:30,0.93 04:45:54,0.88 04:49:19,0.70 04:52:44,0.65 04:56:09,0.91 04:59:33,1.26 05:02:58,1.11 05:06:23,0.84 05:09:48,0.55 05:13:12,0.56 05:16:37,0.70 05:20:02,0.90 05:23:27,0.97 05:26:51,0.96 05:30:16,0.94 05:33:41,0.71 05:37:06,0.53 05:40:31,0.59 05:43:56,0.79 05:47:21,0.95 05:50:46,0.60 05:54:10,0.69 05:57:35,0.89 06:01:00,0.74 06:04:25,0.90 06:07:49,0.97 06:11:14,1.07 06:14:39,0.63 06:18:04,0.53 06:21:28,0.60 06:24:53,0.86 06:28:18,0.96 06:31:43,0.84 06:35:07,0.56 06:38:32,0.65 06:41:57,0.64 06:45:22,0.51 06:48:46,0.42 06:52:11,0.49 06:55:36,0.44 06:59:01,0.31 07:02:26,0.28 07:05:51,0.21 07:09:15,0.19 07:12:40,0.23 07:16:05,0.46 07:19:30,0.64 07:22:54,0.72 07:26:19,0.63 07:29:44,0.61 07:33:09,0.72 07:36:34,0.75 07:39:58,0.69 07:43:23,0.75 07:46:48,0.71 07:50:13,0.70 07:53:38,0.70 07:57:02,0.84 08:00:27,0.78 08:03:52,0.71 08:07:17,0.64 08:10:41,0.63 08:14:06,0.71 08:17:31,0.82 08:20:56,0.84 08:24:20,0.88 08:27:45,1.01 08:31:10,1.24 08:34:35,1.38 08:37:59,1.50 08:41:24,1.65 08:44:49,1.73 08:48:14,1.77 08:51:39,1.88 08:55:03,1.90 08:58:28,2.75 09:01:53,3.85 09:05:18,4.24 09:08:43,3.71 09:12:08,4.60 09:15:32,5.64 09:18:57,6.26 09:22:22,5.97 09:25:47,6.01 09:29:12,5.56 09:32:36,6.09 09:36:01,6.17 09:39:26,6.81 09:42:51,10.68 09:46:15,13.26 09:49:40,14.47 09:53:05,14.69 09:56:30,12.76 09:59:54,11.00 10:03:19,12.11 10:06:44,10.25 10:10:09,9.07 10:13:34,8.04 10:16:58,7.54 10:20:23,7.49 10:23:48,7.64 10:27:13,8.01 10:30:38,8.16 10:34:02,7.96 10:37:27,8.20 10:40:52,8.43 10:44:17,8.40 10:47:42,8.21 10:51:06,8.38 10:54:31,8.95 10:57:56,9.41 11:01:21,8.95 11:04:45,8.96 11:08:10,9.78 11:11:35,12.47 11:15:00,15.16 11:18:24,13.40 11:21:49,11.56 11:25:14,12.55 11:28:39,12.66 11:32:04,10.93 11:35:28,10.99 11:38:53,10.45 11:42:18,11.20 11:45:43,11.38 11:49:07,10.69 11:52:32,11.00 11:55:57,11.19 11:59:22,11.13 12:02:47,11.47 12:06:12,12.70 12:09:36,13.09 12:13:01,12.44 12:16:26,11.72 12:19:51,11.54 12:23:16,12.50 12:26:41,13.01 12:30:05,14.57 12:33:30,14.51 12:36:55,13.59 12:40:20,14.43 12:43:44,15.24 12:47:09,16.20 12:50:34,15.80 12:53:59,15.59 12:57:24,16.34 13:00:48,14.99 13:04:13,13.43 13:07:38,13.21 13:11:03,13.10 13:14:27,13.14 13:17:52,13.43 13:21:17,14.56 13:24:42,12.80 13:28:06,12.41 13:31:31,13.11 13:34:56,14.04 13:38:21,13.05 13:41:45,12.69 13:45:10,12.09 13:48:35,11.75 13:52:00,13.26 13:55:25,12.99 13:58:49,12.80 14:02:14,12.96 14:05:39,13.28 14:09:04,13.61 14:12:29,14.68 14:15:53,14.61 14:19:18,14.43 14:22:43,14.74 14:26:08,15.80 14:29:32,16.06 14:32:57,15.75 14:36:22,15.36 14:39:47,14.96 14:43:12,14.32 14:46:36,11.69 14:50:01,11.75 14:53:26,11.04 14:56:51,11.07 15:00:15,10.63 15:03:40,10.50 15:07:05,10.06 15:10:30,9.54 15:13:54,9.65 15:17:19,9.44 15:20:44,9.34 15:24:09,9.15 15:27:34,8.96 15:30:58,8.57 15:34:23,8.30 15:37:48,8.49 15:41:13,8.56 15:44:37,8.25 15:48:02,7.76 15:51:27,7.65 15:54:52,7.61 15:58:16,7.41 16:01:41,7.28 16:05:06,7.20 16:08:31,7.17 16:11:55,6.81 16:15:20,6.40 16:18:45,6.54 16:22:10,6.47 16:25:35,6.03 16:28:59,5.66 16:32:24,5.41 16:35:49,5.59 16:39:14,5.41 16:42:38,5.22 16:46:03,4.89 16:49:28,5.08 16:52:53,5.10 16:56:17,5.03 16:59:42,4.97 17:03:07,4.81 17:06:32,4.47 17:09:56,4.38 17:13:21,4.05 17:16:46,4.11 17:20:11,4.15 17:23:36,4.41 17:27:00,4.00 17:30:25,3.74 17:33:50,3.67 17:37:15,3.71 17:40:39,3.83 17:44:04,3.70 17:47:29,3.56 17:50:54,3.42 17:54:18,3.64 17:57:43,3.44 18:01:08,3.29 18:04:33,3.13 18:07:57,2.98 18:11:22,2.91 18:14:47,2.94 18:18:12,3.05 18:21:37,3.10 18:25:01,3.01 18:28:26,2.96 18:31:51,3.06 18:35:16,3.16 18:38:40,3.29 18:42:05,3.48 18:45:30,3.63 18:48:55,3.71 18:52:20,3.80 18:55:44,3.92 18:59:09,3.98 19:02:34,4.00 19:05:59,4.17 19:09:23,4.25 19:12:48,4.24 19:16:13,4.29 19:19:38,4.41 19:23:02,4.53 19:26:27,4.45 19:29:52,4.60 19:33:17,4.59 19:36:42,4.61 19:40:06,4.64 19:43:31,4.74 19:46:56,4.84 19:50:21,4.80 19:53:45,4.75 19:57:10,4.89 20:00:35,4.89 20:04:00,4.90 20:07:24,4.99 20:10:49,5.01 20:14:14,5.09 20:17:39,5.01 20:21:03,4.90 20:24:28,5.03 20:27:53,5.06 20:31:18,5.13 20:34:43,5.30 20:38:07,5.24 20:41:32,5.24 20:44:57,5.26 20:48:22,5.17 20:51:46,5.19 20:55:11,5.24 20:58:36,5.36 21:02:01,5.46 21:05:26,5.54 21:08:50,5.64 21:12:15,5.70 21:15:40,5.59 21:19:05,5.53 21:22:30,5.59 21:25:54,5.65 21:29:19,5.95 21:32:44,6.14 21:36:09,5.95 21:39:34,6.01 21:42:58,6.15 21:46:23,6.22 21:49:48,6.15 21:53:13,6.20 21:56:37,6.21 22:00:02,6.15 22:03:27,6.16 22:06:52,6.19 22:10:16,6.30 22:13:41,6.39 22:17:06,6.47 22:20:31,6.51 22:23:55,6.47 22:27:20,6.51 22:30:45,6.36 22:34:10,6.35 22:37:35,6.40 22:40:59,6.46 22:44:24,6.61 22:47:49,6.63 22:51:14,6.74 22:54:38,6.64 22:58:03,6.65 23:01:28,6.50 23:04:53,6.30 23:08:17,6.10 23:11:42,6.04 23:15:07,5.97 23:18:32,5.85 23:21:57,5.67 23:25:21,5.74 23:28:46,5.64 23:32:11,5.61 23:35:36,5.50 23:39:00,5.33 23:42:25,5.30 23:45:50,5.26 23:49:15,5.08 23:52:40,5.04 23:56:05,5.04 23:59:29,4.86