00:01:10,1.74 00:04:35,1.64 00:08:00,1.81 00:11:25,2.06 00:14:49,2.31 00:18:14,2.52 00:21:39,2.73 00:25:04,2.91 00:28:28,3.10 00:31:53,3.29 00:35:18,3.48 00:38:43,3.66 00:42:08,3.35 00:45:32,3.13 00:48:57,3.14 00:52:22,3.15 00:55:47,2.75 00:59:11,2.25 01:02:36,2.05 01:06:01,1.95 01:09:26,1.75 01:12:50,1.57 01:16:15,1.48 01:19:40,1.49 01:23:05,1.75 01:26:29,2.00 01:29:54,2.24 01:33:19,2.46 01:36:44,2.65 01:40:09,2.85 01:43:34,3.04 01:46:58,3.23 01:50:23,3.41 01:53:48,3.05 01:57:13,2.95 02:00:38,2.98 02:04:02,2.98 02:07:27,2.49 02:10:52,2.09 02:14:17,1.91 02:17:41,1.80 02:21:06,1.61 02:24:31,1.48 02:27:56,1.39 02:31:20,1.31 02:34:45,1.25 02:38:10,1.20 02:41:35,1.19 02:45:00,1.13 02:48:25,1.26 02:51:50,1.56 02:55:15,1.84 02:58:39,2.09 02:02:04,2.30 02:05:29,2.52 02:08:54,2.70 02:12:18,2.50 02:15:43,2.51 02:19:08,2.56 02:22:33,2.58 02:25:57,2.09 02:29:22,1.75 02:32:47,1.64 02:36:12,1.54 02:39:37,1.39 02:43:01,1.26 02:46:26,1.21 02:49:51,1.16 02:53:16,1.13 02:56:40,1.06 03:00:05,1.05 03:03:30,1.04 03:06:55,1.25 03:10:20,1.55 03:13:45,1.80 03:17:10,2.04 03:20:34,2.25 03:23:59,2.46 03:27:24,2.67 03:30:49,2.88 03:34:14,2.67 03:37:38,2.56 03:41:03,2.63 03:44:28,2.65 03:47:53,2.29 03:51:18,1.86 03:54:42,1.69 03:58:07,1.60 04:01:32,1.45 04:04:57,1.30 04:08:22,1.23 04:11:46,1.16 04:15:11,1.10 04:18:36,1.06 04:22:01,1.02 04:25:25,1.00 04:28:50,1.00 04:32:15,0.96 04:35:40,0.94 04:39:05,0.95 04:42:30,1.13 04:45:54,1.44 04:49:19,1.69 04:52:44,1.93 04:56:09,2.15 04:59:33,2.36 05:02:58,2.56 05:06:23,2.67 05:09:48,2.44 05:13:12,2.46 05:16:37,2.50 05:20:02,2.45 05:23:27,1.95 05:26:51,1.68 05:30:16,1.55 05:33:41,1.45 05:37:06,1.30 05:40:31,1.20 05:43:56,1.13 05:47:21,1.09 05:50:46,1.05 05:54:10,1.00 05:57:35,0.96 06:01:00,0.94 06:04:25,0.94 06:07:49,0.97 06:11:14,1.25 06:14:39,1.55 06:18:04,1.79 06:21:28,2.02 06:24:53,2.23 06:28:18,2.44 06:31:43,2.63 06:35:08,2.39 06:38:32,2.39 06:41:57,2.44 06:45:22,2.44 06:48:47,1.99 06:52:11,1.65 06:55:36,1.51 06:59:01,1.44 07:02:26,1.29 07:05:51,1.16 07:09:15,1.10 07:12:40,1.06 07:16:05,1.00 07:19:30,0.96 07:22:54,0.94 07:26:19,0.93 07:29:44,0.88 07:33:09,0.88 07:36:34,0.88 07:39:58,0.88 07:43:23,0.81 07:46:48,0.81 07:50:13,0.81 07:53:38,0.81 07:57:02,0.81 08:00:27,0.85 08:03:52,1.13 08:07:17,1.40 08:10:41,1.66 08:14:06,1.89 08:17:31,2.10 08:20:56,2.34 08:24:20,2.33 08:27:45,2.19 08:31:10,2.25 08:34:35,2.27 08:38:00,2.14 08:41:24,1.69 08:44:49,1.46 08:48:14,1.39 08:51:39,1.26 08:55:03,1.15 08:58:28,1.05 09:01:53,1.00 09:05:18,0.96 09:08:43,0.93 09:12:08,0.88 09:15:32,0.88 09:18:57,0.84 09:22:22,0.81 09:25:47,0.81 09:29:12,0.81 09:32:36,0.81 09:36:01,0.80 09:39:26,1.00 09:42:51,1.27 09:46:16,1.55 09:49:40,1.80 09:53:05,2.02 09:56:30,2.25 09:59:55,2.08 10:03:19,2.10 10:06:44,2.17 10:10:09,2.20 10:13:34,1.81 10:16:58,1.46 10:20:23,1.34 10:23:48,1.26 10:27:13,1.14 10:30:38,1.02 10:34:02,0.96 10:37:27,0.94 10:40:52,0.93 10:44:17,1.13 10:47:42,1.44 10:51:06,1.69 10:54:31,1.91 10:57:56,2.15 11:01:21,2.35 11:04:45,2.55 11:08:10,2.75 11:11:35,2.95 11:15:00,3.15 11:18:25,3.00 11:21:49,2.63 11:25:14,2.67 11:28:39,2.69 11:32:04,2.42 11:35:28,1.89 11:38:53,1.66 11:42:18,1.55 11:45:43,1.39 11:49:07,1.24 11:52:32,1.14 11:55:57,1.06 11:59:22,1.25 12:02:47,1.52 12:06:12,1.77 12:09:36,2.02 12:13:01,2.23 12:16:26,2.44 12:19:51,2.63 12:23:16,2.84 12:26:41,3.02 12:30:05,3.21 12:33:30,3.41 12:36:55,3.33 12:40:20,2.77 12:43:45,2.81 12:47:09,2.83 12:50:34,2.65 12:53:59,2.05 12:57:24,1.79 13:00:48,1.66 13:04:13,1.52 13:07:38,1.32 13:11:03,1.24 13:14:27,1.39 13:17:52,1.66 13:21:17,1.93 13:24:42,2.15 13:28:06,2.35 13:31:31,2.56 13:34:56,2.75 13:38:21,2.94 13:41:45,3.11 13:45:10,3.30 13:48:35,3.11 13:52:00,2.75 13:55:25,2.81 13:58:50,2.80 14:02:14,2.50 14:05:39,1.99 14:09:04,1.76 14:12:29,1.66 14:15:53,1.49 14:19:18,1.32 14:22:43,1.23 14:26:08,1.16 14:29:33,1.09 14:32:57,1.19 14:36:22,1.46 14:39:47,1.74 14:43:12,1.99 14:46:36,2.21 14:50:01,2.42 14:53:26,2.63 14:56:51,2.84 15:00:15,2.79 15:03:40,2.56 15:07:05,2.60 15:10:30,2.64 15:13:54,2.42 15:17:19,1.89 15:20:44,1.66 15:24:09,1.55 15:27:34,1.43 15:30:58,1.26 15:34:23,1.29 15:37:48,1.56 15:41:13,1.81 15:44:37,2.04 15:48:02,2.27 15:51:27,2.46 15:54:52,2.66 15:58:16,2.85 16:01:41,3.04 16:05:06,3.24 16:08:31,3.06 16:11:55,2.75 16:15:20,2.75 16:18:45,2.77 16:22:10,2.52 16:25:35,1.99 16:28:59,1.75 16:32:24,1.64 16:35:49,1.49 16:39:14,1.31 16:42:38,1.21 16:46:03,1.14 16:49:28,1.15 16:52:53,1.38 16:56:17,1.68 16:59:42,1.91 17:03:07,2.13 17:06:32,2.34 17:09:56,2.54 17:13:21,2.74 17:16:46,2.92 17:20:11,2.88 17:23:36,2.58 17:27:00,2.63 17:30:25,2.65 17:33:50,2.48 17:37:15,1.95 17:40:39,1.68 17:44:04,1.59 17:47:29,1.44 17:50:54,1.29 17:54:18,1.18 17:57:43,1.10 18:01:08,1.05 18:04:33,1.00 18:07:57,0.95 18:11:22,0.94 18:14:47,1.06 18:18:12,1.36 18:21:37,1.63 18:25:01,1.85 18:28:26,2.08 18:31:51,2.29 18:35:16,2.48 18:38:40,2.67 18:42:05,2.66 18:45:30,2.44 18:48:55,2.49 18:52:20,2.51 18:55:44,2.36 18:59:09,1.84 19:02:34,1.61 19:05:59,1.51 19:09:23,1.38 19:12:48,1.23 19:16:13,1.13 19:19:38,1.06 19:23:02,1.01 19:26:27,0.96 19:29:52,1.01 19:33:17,1.25 19:36:42,1.56 19:40:06,1.80 19:43:31,2.02 19:46:56,2.23 19:50:21,2.44 19:53:45,2.63 19:57:10,2.83 20:00:35,2.89 20:04:00,2.51 20:07:24,2.56 20:10:49,2.58 20:14:14,2.49 20:17:39,1.95 20:21:04,1.68 20:24:28,1.55 20:27:53,1.43 20:31:18,1.26 20:34:43,1.15 20:38:07,1.07 20:41:32,1.02 20:44:57,0.96 20:48:22,0.94 20:51:47,1.13 20:55:11,1.39 20:58:36,1.68 21:02:01,1.91 21:05:26,2.14 21:08:50,2.35 21:12:15,2.55 21:15:40,2.34 21:19:05,2.33 21:22:30,2.38 21:25:54,2.40 21:29:19,1.99 21:32:44,1.60 21:36:09,1.46 21:39:34,1.36 21:42:58,1.23 21:46:23,1.09 21:49:48,1.02 21:53:13,1.00 21:56:37,1.19 22:00:02,1.45 22:03:27,1.71 22:06:52,1.95 22:10:17,2.15 22:13:41,2.35 22:17:06,2.56 22:20:31,2.75 22:23:55,2.89 22:27:20,2.51 22:30:45,2.52 22:34:10,2.56 22:37:35,2.51 22:40:59,2.01 22:44:24,1.66 22:47:49,1.54 22:51:14,1.43 22:54:38,1.26 22:58:03,1.34 23:01:28,1.63 23:04:53,1.86 23:08:18,2.10 23:11:42,2.30 23:15:07,2.49 23:18:32,2.67 23:21:57,2.88 23:25:21,2.79 23:28:46,2.50 23:32:11,2.56 23:35:36,2.59 23:39:00,2.36 23:42:26,1.84 23:45:50,1.61 23:49:15,1.52 23:52:40,1.38 23:56:05,1.23 23:59:29,1.11