00:00:53,41.69
00:04:17,41.67
00:07:42,41.60
00:11:07,41.58
00:14:32,41.71
00:17:56,42.61
00:21:21,42.96
00:24:46,43.01
00:28:11,42.99
00:31:35,42.92
00:35:00,42.84
00:38:25,42.77
00:41:50,42.66
00:45:15,42.59
00:48:39,42.51
00:52:04,42.45
00:55:29,42.39
00:58:54,42.29
01:02:18,42.21
01:05:43,42.15
01:09:08,42.08
01:12:33,42.00
01:15:57,42.00
01:19:22,41.96
01:22:48,41.92
01:26:12,41.88
01:29:37,41.83
01:33:02,41.81
01:36:27,41.80
01:39:52,41.75
01:43:16,41.70
01:46:41,41.64
01:50:06,41.61
01:53:31,41.63
01:56:55,41.60
02:00:20,41.55
02:03:45,41.50
02:07:10,41.50
02:10:35,41.52
02:13:59,41.45
02:17:24,41.44
02:20:49,41.40
02:24:13,41.38
02:27:38,41.38
02:31:03,41.38
02:34:28,41.38
02:37:53,41.36
02:41:17,41.31
02:44:42,41.30
02:48:07,41.25
02:51:32,41.20
02:54:56,41.19
02:58:21,41.19
03:01:46,41.17
03:05:11,41.16
03:08:36,41.13
03:12:00,41.13
03:15:25,41.13
03:18:50,41.13
03:22:15,41.15
03:25:39,41.14
03:29:04,41.17
03:32:29,41.13
03:35:54,41.13
03:39:19,41.13
03:42:44,41.06
03:46:08,41.08
03:49:33,41.01
03:52:58,41.00
03:56:23,41.01
03:59:47,41.00
04:03:12,41.00
04:06:37,40.98
04:10:02,40.94
04:13:26,40.94
04:16:51,40.98
04:20:16,40.99
04:23:41,40.92
04:27:06,40.88
04:30:31,40.84
04:33:55,40.81
04:37:20,40.81
04:40:45,40.79
04:44:10,40.79
04:47:34,40.81
04:50:59,40.89
04:54:24,41.08
04:57:49,41.24
05:01:14,41.40
05:04:38,41.52
05:08:03,41.56
05:11:28,41.59
05:14:53,41.67
05:18:18,41.74
05:21:42,41.75
05:25:07,41.75
05:28:32,41.75
05:31:57,41.75
05:35:21,41.76
05:38:46,41.76
05:42:11,41.75
05:45:36,41.75
05:49:00,41.75
05:52:25,41.74
05:55:50,41.69
05:59:15,41.69
06:02:39,42.17
06:06:04,42.30
06:09:29,42.21
06:12:54,42.14
06:16:18,42.02
06:19:43,42.00
06:23:08,41.98
06:26:33,41.90
06:29:57,41.83
06:33:22,41.83
06:36:47,41.81
06:40:12,41.81
06:43:37,41.75
06:47:02,41.75
06:50:26,41.75
06:53:51,41.69
06:57:16,41.69
07:00:41,41.65
07:04:06,41.63
07:07:31,41.58
07:10:55,41.56
07:14:20,41.51
07:17:45,41.50
07:21:10,41.46
07:24:34,41.48
07:27:59,41.50
07:31:24,41.45
07:34:49,41.40
07:38:13,41.39
07:41:38,41.38
07:45:03,41.34
07:48:28,41.38
07:51:53,41.36
07:55:17,41.31
07:58:42,41.31
08:02:07,41.35
08:05:32,41.35
08:08:56,41.31
08:12:21,42.10
08:15:46,42.66
08:19:11,42.75
08:22:35,42.74
08:26:00,42.66
08:29:25,42.61
08:32:50,42.54
08:36:14,42.48
08:39:39,42.40
08:43:04,42.33
08:46:29,42.23
08:49:53,42.16
08:53:18,42.08
08:56:43,42.02
09:00:08,41.95
09:03:33,41.88
09:06:58,41.86
09:10:23,41.77
09:13:47,41.73
09:17:12,41.69
09:20:37,41.63
09:24:02,41.63
09:27:26,41.58
09:30:51,41.51
09:34:16,41.48
09:37:41,41.44
09:41:06,41.44
09:44:30,41.41
09:47:55,41.38
09:51:20,41.38
09:54:45,41.31
09:58:09,41.31
10:01:35,41.25
10:04:59,41.25
10:08:24,41.25
10:11:49,41.25
10:15:14,41.25
10:18:38,41.25
10:22:03,41.24
10:25:28,41.19
10:28:53,41.14
10:32:18,41.13
10:35:42,41.13
10:39:07,41.08
10:42:32,41.06
10:45:57,41.00
10:49:21,41.00
10:52:46,41.00
10:56:11,41.00
10:59:36,41.06
11:03:01,41.17
11:06:26,41.33
11:09:50,41.46
11:13:15,41.59
11:16:40,41.73
11:20:05,41.84
11:23:29,41.89
11:26:54,41.94
11:30:19,41.94
11:33:44,41.92
11:37:09,41.89
11:40:33,41.88
11:43:58,41.88
11:47:23,41.88
11:50:48,41.88
11:54:12,41.85
11:57:37,41.81
12:01:02,41.81
12:04:27,41.79
12:07:52,41.75
12:11:16,41.75
12:14:41,41.75
12:18:06,41.69
12:21:31,41.69
12:24:56,41.67
12:28:21,41.63
12:31:45,41.67
12:35:10,41.63
12:38:35,41.59
12:42:00,41.56
12:45:25,41.56
12:48:49,41.56
12:52:14,41.63
12:55:39,41.63
12:59:04,41.63
13:02:29,41.63
13:05:54,41.63
13:09:18,41.59
13:12:43,41.56
13:16:08,41.54
13:19:33,41.50
13:22:58,41.50
13:26:22,41.50
13:29:47,41.50
13:33:12,41.48
13:36:37,41.44
13:40:01,41.48
13:43:26,41.49
13:46:51,41.48
13:50:16,41.41
13:53:41,41.39
13:57:05,41.38
14:00:30,41.42
14:03:55,42.58
14:07:20,43.20
14:10:45,43.38
14:14:09,43.46
14:17:34,43.48
14:20:59,43.54
14:24:24,43.55
14:27:48,43.49
14:31:13,43.38
14:34:38,43.38
14:38:03,43.31
14:41:27,43.31
14:44:52,43.31
14:48:17,43.29
14:51:42,43.24
14:55:06,43.19
14:58:31,43.11
15:01:56,43.06
15:05:21,42.98
15:08:46,42.90
15:12:10,42.84
15:15:35,42.77
15:19:00,42.71
15:22:25,42.69
15:25:49,42.63
15:29:14,42.56
15:32:39,42.54
15:36:04,42.50
15:39:28,42.45
15:42:53,42.42
15:46:18,42.38
15:49:43,42.34
15:53:08,42.31
15:56:32,42.26
15:59:57,42.19
16:03:22,42.19
16:06:47,42.19
16:10:11,42.26
16:13:36,42.38
16:17:01,42.46
16:20:26,42.54
16:23:50,42.61
16:27:15,42.63
16:30:40,42.67
16:34:05,42.64
16:37:30,42.63
16:40:54,42.63
16:44:19,42.58
16:47:44,42.56
16:51:09,42.55
16:54:34,42.50
16:57:58,42.45
17:01:23,42.39
17:04:48,42.38
17:08:13,42.38
17:11:37,42.38
17:15:02,42.30
17:18:27,42.25
17:21:52,42.25
17:25:16,42.24
17:28:41,42.19
17:32:06,42.16
17:35:31,42.15
17:38:55,42.17
17:42:20,42.08
17:45:45,42.10
17:49:10,42.02
17:52:34,42.00
17:55:59,42.01
17:59:24,42.05
18:02:49,42.06
18:06:14,42.06
18:09:38,42.01
18:13:03,42.00
18:16:28,42.19
18:19:53,42.94
18:23:17,43.17
18:26:42,43.15
18:30:07,43.05
18:33:32,42.91
18:36:56,42.79
18:40:21,42.69
18:43:46,42.59
18:47:11,42.49
18:50:35,42.41
18:54:00,42.34
18:57:25,42.26
19:00:50,42.21
19:04:15,42.19
19:07:39,42.15
19:11:04,42.38
19:14:29,43.24
19:17:54,43.38
19:21:19,43.51
19:24:43,43.50
19:28:08,43.39
19:31:33,43.29
19:34:58,43.16
19:38:22,43.06
19:41:47,42.96
19:45:12,42.85
19:48:37,42.77
19:52:02,42.66
19:55:26,42.60
19:58:51,42.51
20:02:16,42.44
20:05:41,42.35
20:09:05,42.29
20:12:30,42.23
20:15:55,42.19
20:19:20,42.16
20:22:44,42.09
20:26:09,42.05
20:29:34,42.00
20:32:59,42.00
20:36:24,42.01
20:39:48,42.10
20:43:13,42.21
20:46:38,42.34
20:50:03,42.40
20:53:27,42.44
20:56:52,42.50
21:00:17,42.50
21:03:42,42.50
21:07:07,42.50
21:10:31,42.49
21:13:56,42.45
21:17:21,42.44
21:20:46,42.40
21:24:10,42.39
21:27:35,42.38
21:31:00,42.31
21:34:25,42.25
21:37:50,42.25
21:41:14,42.24
21:44:39,42.19
21:48:04,42.19
21:51:29,42.17
21:54:54,42.13
21:58:18,42.13
22:01:43,42.13
22:05:08,42.06
22:08:33,42.06
22:11:58,42.06
22:15:22,42.04
22:18:47,42.05
22:22:12,42.00
22:25:37,41.94
22:29:01,41.94
22:32:26,41.94
22:35:51,41.94
22:39:16,41.89
22:42:41,41.88
22:46:05,41.84
22:49:30,41.85
22:52:55,41.81
22:56:20,41.81
22:59:44,41.81
23:03:09,41.75
23:06:34,41.75
23:09:59,41.75
23:13:23,41.75
23:16:48,41.71
23:20:13,42.26
23:23:38,43.14
23:27:03,43.25
23:30:27,43.21
23:33:52,43.13
23:37:17,43.04
23:40:42,42.92
23:44:06,42.84
23:47:31,42.76
23:50:56,42.66
23:54:21,42.59
23:57:46,42.56