00:00:53,27.41
00:04:18,27.89
00:07:42,28.52
00:11:07,29.30
00:14:32,30.04
00:17:56,30.61
00:21:21,30.93
00:24:46,30.99
00:28:11,30.86
00:31:35,30.65
00:35:00,30.38
00:38:25,30.09
00:41:50,29.81
00:45:15,29.51
00:48:39,29.25
00:52:04,28.99
00:55:29,28.74
00:58:54,28.49
01:02:18,28.27
01:05:43,28.06
01:09:08,27.85
01:12:33,27.66
01:15:57,27.49
01:19:23,27.30
01:22:48,27.14
01:26:12,26.99
01:29:37,26.84
01:33:02,26.95
01:36:27,27.27
01:39:52,27.77
01:43:16,28.46
01:46:41,29.24
01:50:06,29.99
01:53:31,30.61
01:56:55,30.94
02:00:20,31.01
02:03:45,30.91
02:07:10,30.69
02:10:35,30.43
02:13:59,30.14
02:17:24,29.86
02:20:49,29.56
02:24:14,29.30
02:27:38,29.04
02:31:03,28.77
02:34:28,28.52
02:37:53,28.30
02:41:17,28.09
02:44:42,27.88
02:48:07,27.75
02:51:32,27.90
02:54:56,28.25
02:58:21,28.81
03:01:46,29.48
03:05:11,30.20
03:08:36,30.90
03:12:00,31.49
03:15:25,31.79
03:18:50,31.86
03:22:15,31.73
03:25:39,31.46
03:29:04,31.19
03:32:29,30.82
03:35:54,30.50
03:39:19,30.19
03:42:44,29.88
03:46:08,29.56
03:49:33,29.31
03:52:58,29.02
03:56:23,28.76
03:59:47,28.52
04:03:12,28.30
04:06:37,28.07
04:10:02,27.88
04:13:26,27.66
04:16:51,27.50
04:20:16,27.59
04:23:41,27.90
04:27:06,28.39
04:30:31,29.06
04:33:55,29.79
04:37:20,30.49
04:40:45,31.16
04:44:10,31.55
04:47:34,31.66
04:50:59,31.46
04:54:24,31.27
04:57:49,31.20
05:01:14,30.98
05:04:39,30.74
05:08:03,30.44
05:11:28,30.18
05:14:53,29.88
05:18:18,29.60
05:21:42,29.31
05:25:07,29.07
05:28:32,28.82
05:31:57,28.57
05:35:21,28.36
05:38:46,28.13
05:42:11,27.93
05:45:36,27.74
05:49:00,27.61
05:52:25,27.77
05:55:50,28.15
05:59:15,28.69
06:02:40,29.38
06:06:04,30.10
06:09:29,30.70
06:12:54,31.04
06:16:18,31.10
06:19:43,30.98
06:23:08,30.76
06:26:33,30.50
06:29:57,30.20
06:33:22,29.94
06:36:47,29.64
06:40:12,29.38
06:43:37,29.10
06:47:02,28.84
06:50:26,28.60
06:53:51,28.38
06:57:16,28.15
07:00:41,27.94
07:04:06,27.75
07:07:31,27.55
07:10:55,27.36
07:14:20,27.20
07:17:45,27.05
07:21:10,26.89
07:24:34,26.77
07:27:59,26.96
07:31:24,27.36
07:34:49,27.94
07:38:14,28.64
07:41:38,29.43
07:45:03,30.16
07:48:28,30.80
07:51:53,31.11
07:55:17,31.19
07:58:42,31.07
08:02:07,30.85
08:05:32,30.56
08:08:56,30.26
08:12:21,30.00
08:15:46,29.69
08:19:11,29.40
08:22:35,29.14
08:26:00,28.89
08:29:25,28.64
08:32:50,28.40
08:36:14,28.19
08:39:39,27.98
08:43:04,27.77
08:46:29,27.59
08:49:53,27.39
08:53:18,27.24
08:56:43,27.07
09:00:08,26.93
09:03:33,26.77
09:06:58,26.89
09:10:23,27.23
09:13:47,27.73
09:17:12,28.43
09:20:37,29.19
09:24:02,29.95
09:27:26,30.68
09:30:51,31.13
09:34:16,31.36
09:37:41,31.32
09:41:06,31.16
09:44:30,30.90
09:47:55,30.63
09:51:20,30.31
09:54:45,30.00
09:58:09,29.70
10:01:35,29.43
10:04:59,29.16
10:08:24,28.89
10:11:49,28.66
10:15:14,28.41
10:18:38,28.20
10:22:03,28.00
10:25:28,27.81
10:28:53,27.65
10:32:18,27.71
10:35:42,28.01
10:39:07,28.51
10:42:32,29.16
10:45:57,29.91
10:49:21,30.64
10:52:46,31.18
10:56:11,31.41
10:59:36,31.36
11:03:01,31.18
11:06:26,31.13
11:09:50,30.99
11:13:15,30.77
11:16:40,30.52
11:20:05,30.25
11:23:29,30.00
11:26:54,29.73
11:30:19,29.48
11:33:44,29.20
11:37:09,28.96
11:40:33,28.74
11:43:58,28.52
11:47:23,28.31
11:50:48,28.10
11:54:12,27.93
11:57:37,27.74
12:01:02,27.56
12:04:27,27.39
12:07:52,27.24
12:11:16,27.09
12:14:41,27.15
12:18:06,27.46
12:21:31,27.96
12:24:56,28.63
12:28:21,29.40
12:31:45,30.15
12:35:10,30.88
12:38:35,31.38
12:42:00,31.61
12:45:25,31.60
12:48:49,31.44
12:52:14,31.19
12:55:39,30.88
12:59:04,30.61
13:02:29,30.31
13:05:54,30.00
13:09:18,29.71
13:12:43,29.44
13:16:08,29.18
13:19:33,28.93
13:22:58,28.70
13:26:22,28.48
13:29:47,28.27
13:33:12,28.07
13:36:37,27.90
13:40:01,27.70
13:43:26,27.55
13:46:51,27.39
13:50:16,27.24
13:53:41,27.09
13:57:05,26.96
14:00:30,27.01
14:03:55,27.34
14:07:20,27.82
14:10:45,28.51
14:14:09,29.30
14:17:34,30.09
14:20:59,30.68
14:24:24,30.94
14:27:48,30.95
14:31:13,30.77
14:34:38,30.75
14:38:03,30.68
14:41:27,30.50
14:44:52,30.29
14:48:17,30.05
14:51:42,29.80
14:55:07,29.55
14:58:31,29.30
15:01:56,29.07
15:05:21,28.85
15:08:46,28.63
15:12:10,28.41
15:15:35,28.21
15:19:00,28.02
15:22:25,27.85
15:25:49,27.68
15:29:14,27.55
15:32:39,27.39
15:36:04,27.26
15:39:28,27.23
15:42:53,27.49
15:46:18,27.95
15:49:43,28.57
15:53:08,29.32
15:56:32,30.11
15:59:57,30.70
16:03:22,30.96
16:06:47,30.99
16:10:11,30.81
16:13:36,30.81
16:17:01,30.70
16:20:26,30.52
16:23:50,30.30
16:27:15,30.06
16:30:40,29.82
16:34:05,29.57
16:37:30,29.32
16:40:54,29.10
16:44:19,28.88
16:47:44,28.65
16:51:09,28.44
16:54:34,28.25
16:57:58,28.05
17:01:23,27.89
17:04:48,27.71
17:08:13,27.55
17:11:37,27.39
17:15:02,27.36
17:18:27,27.64
17:21:52,28.09
17:25:16,28.74
17:28:41,29.49
17:32:06,30.23
17:35:31,30.95
17:38:55,31.51
17:42:20,31.77
17:45:45,31.81
17:49:10,31.66
17:52:34,31.41
17:55:59,31.13
17:59:24,30.81
18:02:49,30.50
18:06:14,30.19
18:09:38,29.91
18:13:03,29.63
18:16:28,29.36
18:19:53,29.09
18:23:17,28.85
18:26:42,28.61
18:30:07,28.40
18:33:32,28.21
18:36:56,28.34
18:40:21,28.65
18:43:46,29.14
18:47:11,29.77
18:50:35,30.49
18:54:00,31.18
18:57:25,31.81
19:00:50,32.34
19:04:15,32.58
19:07:40,32.54
19:11:04,32.35
19:14:29,32.06
19:17:54,31.71
19:21:19,31.36
19:24:43,31.00
19:28:08,30.69
19:31:33,30.38
19:34:58,30.06
19:38:22,29.75
19:41:47,29.48
19:45:12,29.20
19:48:37,28.95
19:52:02,28.71
19:55:26,28.48
19:58:51,28.32
20:02:16,28.44
20:05:41,28.77
20:09:05,29.25
20:12:30,29.91
20:15:55,30.63
20:19:20,31.30
20:22:44,31.94
20:26:09,32.55
20:29:34,33.00
20:32:59,33.17
20:36:24,33.10
20:39:48,32.76
20:43:13,32.58
20:46:38,32.31
20:50:03,32.05
20:53:28,31.69
20:56:52,31.38
21:00:17,31.01
21:03:42,30.69
21:07:07,30.38
21:10:31,30.06
21:13:56,29.75
21:17:21,29.50
21:20:46,29.32
21:24:11,29.45
21:27:35,29.76
21:31:00,30.26
21:34:25,30.88
21:37:50,31.50
21:41:14,32.10
21:44:39,32.66
21:48:04,33.00
21:51:29,33.11
21:54:54,32.96
21:58:18,32.69
22:01:43,32.36
22:05:08,31.99
22:08:33,31.60
22:11:58,31.24
22:15:22,30.88
22:18:47,30.56
22:22:12,30.21
22:25:37,30.01
22:29:01,30.06
22:32:26,30.31
22:35:51,30.75
22:39:16,31.31
22:42:41,31.93
22:46:05,32.48
22:49:30,33.02
22:52:55,33.54
22:56:20,33.79
22:59:44,33.81
23:03:09,33.63
23:06:34,33.30
23:09:59,32.91
23:13:23,32.50
23:16:48,32.09
23:20:13,31.68
23:23:38,31.29
23:27:03,30.94
23:30:27,30.56
23:33:52,30.44
23:37:17,30.55
23:40:42,30.84
23:44:06,31.31
23:47:31,31.86
23:50:56,32.42
23:54:21,32.98
23:57:46,33.49