00:00:53,26.96
00:04:17,27.38
00:07:42,27.82
00:11:07,28.26
00:14:32,28.74
00:17:56,29.04
00:21:21,29.00
00:24:46,28.86
00:28:11,28.70
00:31:35,28.55
00:35:00,28.36
00:38:25,28.19
00:41:50,28.02
00:45:15,27.86
00:48:39,27.70
00:52:04,27.55
00:55:29,27.41
00:58:53,27.27
01:02:18,27.16
01:05:43,27.02
01:09:08,26.91
01:12:33,26.80
01:15:57,26.70
01:19:22,26.59
01:22:47,26.46
01:26:12,26.35
01:29:37,26.31
01:33:02,26.45
01:36:27,26.86
01:39:52,27.32
01:43:16,27.76
01:46:41,28.24
01:50:06,28.68
01:53:31,29.02
01:56:55,29.00
02:00:20,28.89
02:03:45,28.71
02:07:10,28.54
02:10:35,28.38
02:13:59,28.19
02:17:24,28.01
02:20:49,27.88
02:24:13,27.71
02:27:38,27.56
02:31:03,27.41
02:34:28,27.29
02:37:53,27.16
02:41:17,27.05
02:44:42,26.91
02:48:07,26.89
02:51:32,27.15
02:54:56,27.55
02:58:21,27.96
03:01:46,28.39
03:05:11,28.81
03:08:36,29.24
03:12:00,29.59
03:15:25,29.61
03:18:50,29.45
03:22:15,29.26
03:25:39,29.05
03:29:04,28.84
03:32:29,28.64
03:35:54,28.44
03:39:19,28.24
03:42:44,28.06
03:46:08,27.90
03:49:33,27.74
03:52:58,27.60
03:56:23,27.45
03:59:47,27.31
04:03:12,27.19
04:06:37,27.04
04:10:02,26.94
04:13:26,26.81
04:16:51,26.71
04:20:16,26.89
04:23:41,27.30
04:27:06,27.70
04:30:31,28.14
04:33:55,28.59
04:37:20,29.00
04:40:45,29.44
04:44:10,29.79
04:47:34,29.94
04:50:59,29.96
04:54:24,29.73
04:57:49,29.35
05:01:14,29.02
05:04:38,28.76
05:08:03,28.54
05:11:28,28.32
05:14:53,28.15
05:18:18,27.99
05:21:42,27.82
05:25:07,27.70
05:28:32,27.55
05:31:57,27.41
05:35:21,27.26
05:38:46,27.16
05:42:11,27.04
05:45:36,26.91
05:49:00,26.89
05:52:25,27.14
05:55:50,27.54
05:59:15,27.95
06:02:39,28.36
06:06:04,28.80
06:09:29,29.14
06:12:54,29.11
06:16:18,28.96
06:19:43,28.80
06:23:08,28.63
06:26:33,28.45
06:29:57,28.27
06:33:22,28.13
06:36:47,27.96
06:40:12,27.80
06:43:37,27.66
06:47:02,27.52
06:50:26,27.40
06:53:51,27.25
06:57:16,27.13
07:00:41,27.01
07:04:06,26.90
07:07:31,26.76
07:10:55,26.66
07:14:20,26.55
07:17:45,26.45
07:21:10,26.35
07:24:34,26.29
07:27:59,26.56
07:31:24,27.00
07:34:49,27.43
07:38:13,27.90
07:41:38,28.35
07:45:03,28.80
07:48:28,29.15
07:51:53,29.13
07:55:17,28.99
07:58:42,28.84
08:02:07,28.64
08:05:32,28.46
08:08:56,28.30
08:12:21,28.13
08:15:46,27.94
08:19:11,27.76
08:22:35,27.64
08:26:00,27.51
08:29:25,27.36
08:32:50,27.24
08:36:14,27.11
08:39:39,27.00
08:43:04,26.88
08:46:29,26.77
08:49:53,26.68
08:53:18,26.55
08:56:43,26.48
09:00:08,26.34
09:03:33,26.29
09:06:58,26.46
09:10:23,26.85
09:13:47,27.32
09:17:12,27.76
09:20:37,28.20
09:24:02,28.66
09:27:26,29.10
09:30:51,29.29
09:34:16,29.19
09:37:41,29.04
09:41:06,28.85
09:44:30,28.65
09:47:55,28.48
09:51:20,28.30
09:54:45,28.13
09:58:09,27.94
10:01:34,27.80
10:04:59,27.61
10:08:24,27.48
10:11:49,27.36
10:15:14,27.25
10:18:38,27.13
10:22:03,27.00
10:25:28,26.89
10:28:53,26.79
10:32:18,26.98
10:35:42,27.35
10:39:07,27.77
10:42:32,28.21
10:45:57,28.66
10:49:21,29.09
10:52:46,29.50
10:56:11,29.76
10:59:36,29.84
11:03:01,29.75
11:06:26,29.41
11:09:50,29.13
11:13:15,28.82
11:16:40,28.59
11:20:05,28.40
11:23:29,28.21
11:26:54,28.05
11:30:19,27.90
11:33:44,27.76
11:37:09,27.64
11:40:33,27.52
11:43:58,27.40
11:47:23,27.27
11:50:48,27.16
11:54:12,27.05
11:57:37,26.91
12:01:02,26.81
12:04:27,26.71
12:07:52,26.60
12:11:16,26.50
12:14:41,26.63
12:18:06,27.02
12:21:31,27.44
12:24:56,27.89
12:28:21,28.36
12:31:45,28.82
12:35:10,29.26
12:38:35,29.48
12:42:00,29.39
12:45:25,29.25
12:48:49,29.05
12:52:14,28.89
12:55:39,28.69
12:59:04,28.50
13:02:29,28.32
13:05:54,28.18
13:09:18,28.00
13:12:43,27.82
13:16:08,27.70
13:19:33,27.59
13:22:58,27.45
13:26:22,27.32
13:29:47,27.21
13:33:12,27.10
13:36:37,26.99
13:40:01,26.89
13:43:26,26.79
13:46:51,26.66
13:50:16,26.59
13:53:41,26.49
13:57:05,26.40
14:00:30,26.50
14:03:55,26.89
14:07:20,27.34
14:10:45,27.82
14:14:09,28.32
14:17:34,28.80
14:20:59,29.24
14:24:24,29.54
14:27:48,29.69
14:31:13,29.66
14:34:38,29.38
14:38:03,29.07
14:41:27,28.82
14:44:52,28.61
14:48:17,28.45
14:51:42,28.26
14:55:06,28.10
14:58:31,27.94
15:01:56,27.79
15:05:21,27.65
15:08:46,27.50
15:12:10,27.38
15:15:35,27.24
15:19:00,27.10
15:22:25,26.99
15:25:49,26.89
15:29:14,26.79
15:32:39,26.71
15:36:04,26.61
15:39:28,26.63
15:42:53,26.99
15:46:18,27.48
15:49:43,27.96
15:53:08,28.45
15:56:32,28.93
15:59:57,29.36
16:03:22,29.65
16:06:47,29.80
16:10:11,29.74
16:13:36,29.44
16:17:01,29.15
16:20:26,28.91
16:23:50,28.71
16:27:15,28.52
16:30:40,28.36
16:34:05,28.21
16:37:30,28.04
16:40:54,27.88
16:44:19,27.77
16:47:44,27.61
16:51:09,27.48
16:54:33,27.35
16:57:58,27.24
17:01:23,27.11
17:04:48,26.99
17:08:13,26.88
17:11:37,26.77
17:15:02,26.82
17:18:27,27.19
17:21:52,27.64
17:25:16,28.09
17:28:41,28.55
17:32:06,29.01
17:35:31,29.46
17:38:55,29.75
17:42:20,29.69
17:45:45,29.55
17:49:10,29.39
17:52:34,29.23
17:55:59,29.04
17:59:24,28.86
18:02:49,28.68
18:06:14,28.49
18:09:38,28.32
18:13:03,28.16
18:16:28,27.99
18:19:53,27.84
18:23:17,27.70
18:26:42,27.55
18:30:07,27.41
18:33:32,27.31
18:36:56,27.51
18:40:21,27.89
18:43:46,28.30
18:47:11,28.73
18:50:35,29.15
18:54:00,29.55
18:57:25,29.98
19:00:50,30.24
19:04:15,30.19
19:07:39,30.00
19:11:04,29.79
19:14:29,29.56
19:17:54,29.34
19:21:18,29.14
19:24:43,28.94
19:28:08,28.73
19:31:33,28.55
19:34:58,28.38
19:38:22,28.15
19:41:47,28.00
19:45:12,27.81
19:48:37,27.65
19:52:02,27.51
19:55:26,27.34
19:58:51,27.26
20:02:16,27.51
20:05:41,27.91
20:09:05,28.32
20:12:30,28.75
20:15:55,29.19
20:19:20,29.61
20:22:44,29.99
20:26:09,30.38
20:29:34,30.73
20:32:59,30.95
20:36:24,30.96
20:39:48,30.82
20:43:13,30.44
20:46:38,30.06
20:50:03,29.75
20:53:27,29.44
20:56:52,29.19
21:00:17,28.95
21:03:42,28.74
21:07:07,28.54
21:10:31,28.32
21:13:56,28.18
21:17:21,27.98
21:20:46,27.93
21:24:10,28.21
21:27:35,28.59
21:31:00,28.98
21:34:25,29.36
21:37:50,29.74
21:41:14,30.14
21:44:39,30.50
21:48:04,30.60
21:51:29,30.44
21:54:54,30.23
21:58:18,30.01
22:01:43,29.74
22:05:08,29.50
22:08:33,29.24
22:11:58,29.02
22:15:22,28.79
22:18:47,28.60
22:22:12,28.39
22:25:37,28.30
22:29:01,28.56
22:32:26,28.90
22:35:51,29.26
22:39:16,29.64
22:42:41,30.00
22:46:05,30.35
22:49:30,30.69
22:52:55,31.04
22:56:20,31.09
22:59:44,30.89
23:03:09,30.64
23:06:34,30.38
23:09:59,30.11
23:13:23,29.82
23:16:48,29.57
23:20:13,29.31
23:23:38,29.07
23:27:03,28.84
23:30:27,28.64
23:33:52,28.65
23:37:17,28.95
23:40:42,29.30
23:44:06,29.64
23:47:31,30.01
23:50:56,30.38
23:54:21,30.70
23:57:46,31.02