00:00:37,41.73
00:04:02,41.64
00:07:26,41.58
00:10:51,41.52
00:14:16,41.49
00:17:41,41.44
00:21:05,41.44
00:24:30,41.41
00:27:55,41.38
00:31:20,41.41
00:34:45,41.46
00:38:09,41.60
00:41:34,41.74
00:44:59,41.86
00:48:23,41.96
00:51:48,42.05
00:55:13,42.06
00:58:38,42.06
01:02:02,42.06
01:05:27,42.06
01:08:52,42.06
01:12:17,42.02
01:15:42,42.00
01:19:06,41.98
01:22:31,41.90
01:25:56,41.88
01:29:20,41.88
01:32:45,41.81
01:36:10,41.76
01:39:35,41.75
01:43:00,41.75
01:46:24,41.75
01:49:49,41.71
01:53:14,41.75
01:56:39,41.70
02:00:03,41.71
02:03:28,41.71
02:06:53,41.69
02:10:18,41.69
02:13:43,41.69
02:17:07,41.64
02:20:32,41.63
02:23:57,41.63
02:27:22,41.63
02:30:47,41.61
02:34:11,41.56
02:37:36,41.56
02:41:01,41.56
02:44:26,41.56
02:47:50,41.52
02:51:15,41.50
02:54:40,41.49
02:58:05,41.44
03:01:30,41.44
03:04:55,41.44
03:08:19,41.44
03:11:44,41.38
03:15:09,41.38
03:18:34,41.38
03:21:58,41.36
03:25:23,41.38
03:28:48,41.38
03:32:13,41.38
03:35:38,41.38
03:39:02,41.38
03:42:27,41.38
03:45:52,41.34
03:49:17,41.31
03:52:42,41.30
03:56:06,41.25
03:59:31,41.25
04:02:56,41.25
04:06:21,41.19
04:09:45,41.21
04:13:10,41.19
04:16:35,41.19
04:20:00,41.19
04:23:25,41.19
04:26:49,41.19
04:30:14,41.15
04:33:39,41.17
04:37:04,41.14
04:40:29,41.13
04:43:54,41.19
04:47:18,41.16
04:50:43,41.13
04:54:08,41.13
04:57:33,41.10
05:00:57,41.06
05:04:22,41.06
05:07:47,41.01
05:11:12,41.00
05:14:37,40.96
05:18:02,40.94
05:21:27,40.92
05:24:51,40.88
05:28:16,40.86
05:31:41,40.85
05:35:06,40.86
05:38:30,40.88
05:41:55,40.88
05:45:20,40.94
05:48:45,41.08
05:52:09,41.26
05:55:34,41.42
05:58:59,41.54
06:02:24,41.63
06:05:49,41.70
06:09:13,41.75
06:12:38,41.75
06:16:03,41.80
06:19:28,41.75
06:22:52,41.75
06:26:17,41.75
06:29:42,41.75
06:33:07,41.75
06:36:31,41.75
06:39:56,41.75
06:43:21,41.71
06:46:46,41.75
06:50:11,41.75
06:53:35,41.74
06:57:00,41.69
07:00:25,41.67
07:03:50,41.63
07:07:14,41.63
07:10:39,41.63
07:14:04,41.63
07:17:29,41.63
07:20:53,41.63
07:24:18,41.63
07:27:43,41.63
07:31:08,41.63
07:34:32,41.63
07:37:57,41.63
07:41:22,41.65
07:44:47,42.64
07:48:12,43.06
07:51:36,43.13
07:55:01,43.08
07:58:26,43.01
08:01:51,42.90
08:05:15,42.84
08:08:40,42.73
08:12:05,42.65
08:15:30,42.60
08:18:55,42.54
08:22:19,42.48
08:25:44,42.44
08:29:09,42.38
08:32:34,42.33
08:35:58,42.25
08:39:23,42.19
08:42:48,42.16
08:46:13,42.13
08:49:38,42.08
08:53:02,42.06
08:56:27,42.00
08:59:52,41.99
09:03:17,41.94
09:06:41,41.91
09:10:06,41.88
09:13:31,41.85
09:16:56,41.81
09:20:20,41.77
09:23:45,41.75
09:27:10,41.73
09:30:35,41.69
09:33:59,41.63
09:37:24,41.63
09:40:49,41.58
09:44:14,41.56
09:47:38,41.54
09:51:03,41.50
09:54:28,41.51
09:57:53,41.49
10:01:17,41.45
10:04:42,41.40
10:08:07,41.64
10:11:32,42.41
10:14:57,42.60
10:18:21,42.61
10:21:46,42.55
10:25:11,42.49
10:28:36,42.40
10:32:00,42.33
10:35:25,42.26
10:38:50,42.17
10:42:15,42.11
10:45:40,42.04
10:49:04,41.95
10:52:29,41.89
10:55:54,41.88
10:59:19,41.81
11:02:43,41.75
11:06:08,41.69
11:09:33,41.65
11:12:58,41.60
11:16:22,41.56
11:19:47,41.56
11:23:12,41.51
11:26:37,41.50
11:30:02,41.49
11:33:26,41.42
11:36:51,41.35
11:40:16,41.31
11:43:41,41.31
11:47:05,41.27
11:50:30,41.25
11:53:55,41.25
11:57:20,41.20
12:00:44,41.20
12:04:09,41.16
12:07:34,41.13
12:10:59,41.11
12:14:23,41.06
12:17:48,41.06
12:21:13,41.21
12:24:38,42.14
12:28:03,42.38
12:31:27,42.33
12:34:52,42.24
12:38:17,42.15
12:41:42,42.05
12:45:07,41.95
12:48:32,41.86
12:51:56,41.79
12:55:21,41.70
12:58:46,41.69
13:02:11,41.63
13:05:35,41.61
13:09:00,41.66
13:12:25,41.81
13:15:50,41.92
13:19:15,42.02
13:22:40,42.08
13:26:04,42.15
13:29:29,42.23
13:32:54,42.26
13:36:19,42.31
13:39:44,42.27
13:43:09,42.25
13:46:33,42.21
13:49:58,42.16
13:53:23,42.13
13:56:48,42.11
14:00:13,42.06
14:03:37,42.01
14:07:02,42.00
14:10:27,41.96
14:13:52,41.94
14:17:16,41.88
14:20:41,41.88
14:24:06,41.84
14:27:31,41.81
14:30:55,41.76
14:34:20,41.76
14:37:45,41.76
14:41:10,41.75
14:44:35,41.70
14:47:59,41.66
14:51:24,41.69
14:54:49,41.69
14:58:14,41.67
15:01:39,41.63
15:05:03,41.63
15:08:28,41.63
15:11:53,41.59
15:15:18,41.56
15:18:42,41.56
15:22:07,41.54
15:25:32,41.48
15:28:57,41.44
15:32:21,41.41
15:35:46,41.39
15:39:11,41.38
15:42:36,41.31
15:46:01,41.31
15:49:25,41.64
15:52:50,42.71
15:56:15,42.88
15:59:40,42.83
16:03:04,42.73
16:06:29,42.65
16:09:54,42.54
16:13:19,42.44
16:16:43,42.35
16:20:08,42.25
16:23:33,42.19
16:26:58,42.21
16:30:23,42.33
16:33:47,42.42
16:37:12,42.54
16:40:37,42.64
16:44:02,42.71
16:47:26,42.74
16:50:51,42.69
16:54:16,42.69
16:57:41,42.65
17:01:06,42.63
17:04:31,42.61
17:07:55,42.56
17:11:20,42.51
17:14:45,42.50
17:18:10,42.46
17:21:34,42.44
17:24:59,42.48
17:28:24,43.33
17:31:49,43.56
17:35:13,43.52
17:38:38,43.42
17:42:03,43.34
17:45:28,43.23
17:48:53,43.13
17:52:17,43.04
17:55:42,42.95
17:59:07,42.85
18:02:32,42.77
18:05:56,42.71
18:09:21,42.66
18:12:46,42.61
18:16:11,42.59
18:19:36,42.54
18:23:00,42.50
18:26:25,42.45
18:29:50,42.38
18:33:15,42.38
18:36:39,42.34
18:40:04,42.31
18:43:29,42.30
18:46:54,42.25
18:50:18,42.19
18:53:43,42.19
18:57:08,42.13
19:00:33,42.05
19:03:58,42.00
19:07:22,41.95
19:10:47,41.94
19:14:12,41.91
19:17:37,41.88
19:21:01,41.81
19:24:26,41.77
19:27:51,41.75
19:31:16,41.70
19:34:40,41.71
19:38:05,41.69
19:41:30,41.69
19:44:55,41.67
19:48:20,41.63
19:51:44,41.63
19:55:09,41.63
19:58:34,41.58
20:01:59,41.56
20:05:23,41.56
20:08:48,41.56
20:12:13,41.56
20:15:38,41.56
20:19:03,41.50
20:22:27,41.58
20:25:52,42.59
20:29:17,42.86
20:32:42,42.85
20:36:06,42.77
20:39:31,42.67
20:42:56,42.59
20:46:21,42.51
20:49:45,42.41
20:53:10,42.33
20:56:35,42.25
21:00:00,42.19
21:03:25,42.10
21:06:49,42.06
21:10:14,42.01
21:13:39,41.96
21:17:04,41.91
21:20:28,41.88
21:23:53,41.85
21:27:18,41.80
21:30:43,41.75
21:34:08,41.73
21:37:32,41.69
21:40:57,41.66
21:44:22,41.63
21:47:47,41.56
21:51:11,41.54
21:54:36,41.48
21:58:01,41.42
22:01:26,41.38
22:04:51,41.38
22:08:15,41.38
22:11:40,41.33
22:15:05,41.31
22:18:30,41.30
22:21:54,41.25
22:25:19,41.24
22:28:44,41.19
22:32:09,41.13
22:35:33,41.13
22:38:58,41.13
22:42:23,41.09
22:45:48,41.11
22:49:13,41.14
22:52:37,41.24
22:56:02,41.36
22:59:27,41.51
23:02:52,41.66
23:06:16,41.75
23:09:41,41.76
23:13:06,41.81
23:16:31,41.85
23:19:56,41.88
23:23:20,41.88
23:26:45,41.88
23:30:10,41.92
23:33:35,41.89
23:36:59,41.88
23:40:24,41.86
23:43:49,41.81
23:47:14,41.81
23:50:38,41.76
23:54:03,41.75
23:57:28,41.70