00:00:37,28.02
00:04:02,28.32
00:07:26,28.80
00:10:51,29.45
00:14:16,30.16
00:17:41,30.85
00:21:05,31.50
00:24:30,32.09
00:27:55,32.35
00:31:20,32.41
00:34:45,32.13
00:38:09,31.90
00:41:34,31.75
00:44:59,31.50
00:48:23,31.21
00:51:48,30.90
00:55:13,30.57
00:58:38,30.25
01:02:03,29.98
01:05:27,29.69
01:08:52,29.39
01:12:17,29.13
01:15:42,28.88
01:19:06,28.66
01:22:31,28.70
01:25:56,28.95
01:29:20,29.39
01:32:45,30.00
01:36:10,30.64
01:39:35,31.31
01:43:00,31.93
01:46:24,32.46
01:49:49,32.76
01:53:14,32.80
01:56:39,32.64
02:00:03,32.35
02:03:28,32.00
02:06:53,31.63
02:10:18,31.26
02:13:43,30.90
02:17:07,30.56
02:20:32,30.25
02:23:57,29.94
02:27:22,29.63
02:30:47,29.36
02:34:11,29.34
02:37:36,29.50
02:41:01,29.89
02:44:26,30.44
02:47:50,31.06
02:51:15,31.69
02:54:40,32.15
02:58:05,32.36
03:01:30,32.35
03:04:55,32.14
03:08:19,31.88
03:11:44,31.50
03:15:09,31.19
03:18:34,30.82
03:21:58,30.50
03:25:23,30.19
03:28:48,29.88
03:32:13,29.56
03:35:38,29.31
03:39:02,29.04
03:42:27,28.79
03:45:52,28.57
03:49:17,28.41
03:52:42,28.54
03:56:06,28.89
03:59:31,29.38
04:02:56,30.02
04:06:21,30.70
04:09:45,31.38
04:13:10,31.98
04:16:35,32.38
04:20:00,32.54
04:23:25,32.44
04:26:49,32.19
04:30:14,31.89
04:33:39,31.55
04:37:04,31.19
04:40:29,30.82
04:43:54,30.50
04:47:18,30.19
04:50:43,29.88
04:54:08,29.56
04:57:33,29.30
05:00:57,29.04
05:04:22,28.77
05:07:47,28.54
05:11:12,28.34
05:14:37,28.40
05:18:02,28.69
05:21:27,29.14
05:24:51,29.76
05:28:16,30.44
05:31:41,31.13
05:35:06,31.75
05:38:30,32.25
05:41:55,32.42
05:45:20,32.36
05:48:45,32.08
05:52:09,31.93
05:55:34,31.73
05:58:59,31.44
06:02:24,31.13
06:05:49,30.81
06:09:13,30.50
06:12:38,30.19
06:16:03,29.88
06:19:28,29.61
06:22:52,29.32
06:26:17,29.07
06:29:42,28.82
06:33:07,28.59
06:36:31,28.46
06:39:56,28.63
06:43:21,28.98
06:46:46,29.50
06:50:11,30.14
06:53:35,30.81
06:57:00,31.44
07:00:25,32.02
07:03:50,32.31
07:07:14,32.39
07:10:39,32.23
07:14:04,32.00
07:17:29,31.66
07:20:53,31.31
07:24:18,30.95
07:27:43,30.63
07:31:08,30.31
07:34:32,30.00
07:37:57,29.69
07:41:22,29.41
07:44:47,29.15
07:48:12,28.89
07:51:36,28.65
07:55:01,28.43
07:58:26,28.48
08:01:51,28.75
08:05:15,29.19
08:08:40,29.79
08:12:05,30.45
08:15:30,31.13
08:18:55,31.75
08:22:19,32.26
08:25:44,32.51
08:29:09,32.50
08:32:34,32.30
08:35:58,32.00
08:39:23,31.69
08:42:48,31.31
08:46:13,30.99
08:49:38,30.63
08:53:02,30.31
08:56:27,30.00
08:59:52,29.69
09:03:17,29.40
09:06:41,29.13
09:10:06,28.88
09:13:31,28.64
09:16:56,28.40
09:20:20,28.34
09:23:45,28.56
09:27:10,28.95
09:30:35,29.52
09:33:59,30.19
09:37:24,30.88
09:40:49,31.50
09:44:14,32.10
09:47:38,32.41
09:51:03,32.49
09:54:28,32.35
09:57:53,32.06
10:01:18,31.75
10:04:42,31.41
10:08:07,31.06
10:11:32,30.69
10:14:57,30.38
10:18:21,30.06
10:21:46,29.75
10:25:11,29.46
10:28:36,29.20
10:32:00,28.95
10:35:25,28.71
10:38:50,28.48
10:42:15,28.25
10:45:40,28.05
10:49:04,27.85
10:52:29,27.76
10:55:54,27.94
10:59:19,28.32
11:02:43,28.88
11:06:08,29.59
11:09:33,30.29
11:12:58,30.99
11:16:22,31.48
11:19:47,31.73
11:23:12,31.69
11:26:37,31.50
11:30:02,31.25
11:33:26,30.94
11:36:51,30.63
11:40:16,30.31
11:43:41,30.00
11:47:05,29.71
11:50:30,29.44
11:53:55,29.18
11:57:20,28.91
12:00:44,28.66
12:04:09,28.44
12:07:34,28.23
12:10:59,28.01
12:14:23,27.82
12:17:48,27.63
12:21:13,27.45
12:24:38,27.29
12:28:03,27.14
12:31:27,26.99
12:34:52,26.85
12:38:17,26.86
12:41:42,27.15
12:45:07,27.64
12:48:32,28.29
12:51:56,29.06
12:55:21,29.82
12:58:46,30.49
13:02:11,30.85
13:05:36,30.94
13:09:00,30.74
13:12:25,30.63
13:15:50,30.57
13:19:15,30.41
13:22:40,30.20
13:26:04,29.96
13:29:29,29.71
13:32:54,29.45
13:36:19,29.20
13:39:44,28.95
13:43:09,28.71
13:46:33,28.48
13:49:58,28.27
13:53:23,28.05
13:56:48,27.86
14:00:13,27.68
14:03:37,27.49
14:07:02,27.32
14:10:27,27.16
14:13:52,27.23
14:17:16,27.52
14:20:41,28.02
14:24:06,28.70
14:27:31,29.45
14:30:55,30.05
14:34:20,30.41
14:37:45,30.49
14:41:10,30.39
14:44:35,30.21
14:47:59,29.99
14:51:24,29.73
14:54:49,29.46
14:58:14,29.20
15:01:39,28.96
15:05:03,28.71
15:08:28,28.48
15:11:53,28.26
15:15:18,28.05
15:18:42,27.85
15:22:07,27.66
15:25:32,27.48
15:28:57,27.30
15:32:21,27.14
15:35:46,26.99
15:39:11,26.85
15:42:36,26.70
15:46:01,26.57
15:49:25,26.44
15:52:50,26.32
15:56:15,26.45
15:59:40,26.82
16:03:04,27.38
16:06:29,28.07
16:09:54,28.89
16:13:19,29.68
16:16:43,30.39
16:20:08,30.86
16:23:33,31.01
16:26:58,30.86
16:30:23,30.75
16:33:47,30.71
16:37:12,30.54
16:40:37,30.32
16:44:02,30.06
16:47:27,29.81
16:50:51,29.54
16:54:16,29.26
16:57:41,29.01
17:01:06,28.77
17:04:31,28.52
17:07:55,28.30
17:11:20,28.09
17:14:45,27.90
17:18:10,27.70
17:21:34,27.52
17:24:59,27.36
17:28:24,27.18
17:31:49,27.01
17:35:13,26.95
17:38:38,27.19
17:42:03,27.59
17:45:28,28.15
17:48:53,28.90
17:52:17,29.66
17:55:42,30.36
17:59:07,30.75
18:02:32,30.93
18:05:56,30.85
18:09:21,30.66
18:12:46,30.43
18:16:11,30.15
18:19:36,29.88
18:23:00,29.59
18:26:25,29.31
18:29:50,29.06
18:33:15,28.80
18:36:39,28.57
18:40:04,28.34
18:43:29,28.13
18:46:54,27.93
18:50:18,27.71
18:53:43,27.54
18:57:08,27.36
19:00:33,27.19
19:03:58,27.01
19:07:22,26.90
19:10:47,27.06
19:14:12,27.43
19:17:37,27.95
19:21:01,28.69
19:24:26,29.45
19:27:51,30.21
19:31:16,30.76
19:34:40,31.05
19:38:05,31.07
19:41:30,30.94
19:44:55,30.70
19:48:20,30.44
19:51:44,30.15
19:55:09,29.88
19:58:34,29.56
20:01:59,29.29
20:05:23,29.04
20:08:48,28.77
20:12:13,28.54
20:15:38,28.30
20:19:03,28.09
20:22:27,27.90
20:25:52,27.70
20:29:17,27.51
20:32:42,27.32
20:36:06,27.18
20:39:31,27.01
20:42:56,26.86
20:46:21,26.90
20:49:45,27.19
20:53:10,27.65
20:56:35,28.30
21:00:00,29.07
21:03:25,29.84
21:06:49,30.52
21:10:14,30.90
21:13:39,31.05
21:17:04,30.95
21:20:28,30.76
21:23:53,30.50
21:27:18,30.21
21:30:43,29.94
21:34:08,29.64
21:37:32,29.38
21:40:57,29.10
21:44:22,28.85
21:47:47,28.60
21:51:11,28.38
21:54:36,28.15
21:58:01,27.94
22:01:26,27.74
22:04:51,27.56
22:08:15,27.38
22:11:40,27.20
22:15:05,27.05
22:18:30,26.90
22:21:54,26.98
22:25:19,27.30
22:28:44,27.81
22:32:09,28.49
22:35:34,29.26
22:38:58,30.04
22:42:23,30.64
22:45:48,30.91
22:49:13,30.94
22:52:37,30.73
22:56:02,30.68
22:59:27,30.57
23:02:52,30.38
23:06:16,30.15
23:09:41,29.91
23:13:06,29.64
23:16:31,29.38
23:19:56,29.13
23:23:20,28.88
23:26:45,28.65
23:30:10,28.41
23:33:35,28.20
23:36:59,28.00
23:40:24,27.81
23:43:49,27.61
23:47:14,27.43
23:50:38,27.26
23:54:03,27.11
23:57:28,27.13