00:00:37,27.29
00:04:02,27.68
00:07:26,28.10
00:10:51,28.52
00:14:16,28.96
00:17:41,29.38
00:21:05,29.77
00:24:30,30.14
00:27:55,30.43
00:31:20,30.50
00:34:44,30.49
00:38:09,30.19
00:41:34,29.81
00:44:59,29.50
00:48:23,29.20
00:51:48,28.96
00:55:13,28.73
00:58:38,28.55
01:02:02,28.35
01:05:27,28.19
01:08:52,28.01
01:12:17,27.86
01:15:41,27.70
01:19:06,27.57
01:22:31,27.75
01:25:56,28.09
01:29:20,28.46
01:32:45,28.85
01:36:10,29.25
01:39:35,29.64
01:43:00,30.02
01:46:24,30.35
01:49:49,30.39
01:53:14,30.21
01:56:38,29.99
02:00:03,29.75
02:03:28,29.52
02:06:53,29.27
02:10:18,29.04
02:13:43,28.84
02:17:07,28.63
02:20:32,28.46
02:23:57,28.26
02:27:22,28.10
02:30:46,27.96
02:34:11,28.06
02:37:36,28.39
02:41:01,28.75
02:44:26,29.11
02:47:50,29.49
02:51:15,29.86
02:54:40,30.11
02:58:05,30.05
03:01:30,29.88
03:04:55,29.65
03:08:19,29.41
03:11:44,29.20
03:15:09,28.98
03:18:34,28.75
03:21:58,28.55
03:25:23,28.38
03:28:48,28.20
03:32:13,28.05
03:35:37,27.91
03:39:02,27.74
03:42:27,27.61
03:45:52,27.48
03:49:17,27.43
03:52:42,27.69
03:56:06,28.06
03:59:31,28.45
04:02:56,28.85
04:06:21,29.25
04:09:45,29.64
04:13:10,30.04
04:16:35,30.21
04:20:00,30.09
04:23:25,29.88
04:26:49,29.64
04:30:14,29.43
04:33:39,29.20
04:37:04,28.99
04:40:29,28.77
04:43:54,28.54
04:47:18,28.39
04:50:43,28.20
04:54:08,28.01
04:57:33,27.88
05:00:57,27.71
05:04:22,27.57
05:07:47,27.43
05:11:12,27.32
05:14:37,27.50
05:18:01,27.86
05:21:26,28.26
05:24:51,28.66
05:28:16,29.07
05:31:41,29.48
05:35:06,29.86
05:38:30,30.25
05:41:55,30.45
05:45:20,30.50
05:48:45,30.38
05:52:09,30.00
05:55:34,29.63
05:58:59,29.31
06:02:24,29.05
06:05:49,28.82
06:09:13,28.60
06:12:38,28.41
06:16:03,28.24
06:19:28,28.07
06:22:52,27.94
06:26:17,27.79
06:29:42,27.65
06:33:07,27.52
06:36:31,27.49
06:39:56,27.76
06:43:21,28.15
06:46:46,28.52
06:50:11,28.91
06:53:35,29.34
06:57:00,29.71
07:00:25,30.06
07:03:50,30.07
07:07:14,29.93
07:10:39,29.71
07:14:04,29.49
07:17:29,29.29
07:20:53,29.05
07:24:18,28.84
07:27:43,28.63
07:31:08,28.44
07:34:32,28.26
07:37:57,28.10
07:41:22,27.94
07:44:47,27.81
07:48:12,27.65
07:51:36,27.54
07:55:01,27.41
07:58:26,27.56
08:01:51,27.93
08:05:15,28.30
08:08:40,28.70
08:12:05,29.11
08:15:30,29.50
08:18:54,29.90
08:22:19,30.18
08:25:44,30.15
08:29:09,29.98
08:32:34,29.76
08:35:58,29.52
08:39:23,29.29
08:42:48,29.07
08:46:13,28.85
08:49:38,28.66
08:53:02,28.46
08:56:27,28.27
08:59:52,28.11
09:03:17,27.94
09:06:41,27.76
09:10:06,27.64
09:13:31,27.50
09:16:56,27.38
09:20:20,27.41
09:23:45,27.74
09:27:10,28.14
09:30:35,28.52
09:33:59,28.95
09:37:24,29.34
09:40:49,29.76
09:44:14,30.10
09:47:38,30.16
09:51:03,30.00
09:54:28,29.80
09:57:53,29.57
10:01:17,29.34
10:04:42,29.13
10:08:07,28.89
10:11:32,28.68
10:14:56,28.48
10:18:21,28.30
10:21:46,28.14
10:25:11,27.96
10:28:36,27.82
10:32:00,27.68
10:35:25,27.54
10:38:50,27.40
10:42:15,27.26
10:45:40,27.14
10:49:04,27.02
10:52:29,27.01
10:55:54,27.32
10:59:19,27.70
11:02:43,28.13
11:06:08,28.54
11:09:33,28.98
11:12:58,29.40
11:16:22,29.63
11:19:47,29.55
11:23:12,29.38
11:26:37,29.16
11:30:02,28.99
11:33:26,28.79
11:36:51,28.61
11:40:16,28.41
11:43:41,28.25
11:47:05,28.07
11:50:30,27.91
11:53:55,27.76
11:57:20,27.64
12:00:44,27.48
12:04:09,27.35
12:07:34,27.23
12:10:59,27.11
12:14:23,26.99
12:17:48,26.86
12:21:13,26.74
12:24:38,26.65
12:28:03,26.52
12:31:27,26.44
12:34:52,26.34
12:38:17,26.40
12:41:42,26.80
12:45:07,27.26
12:48:32,27.74
12:51:56,28.20
12:55:21,28.68
12:58:46,29.10
13:02:11,29.43
13:05:35,29.56
13:09:00,29.60
13:12:25,29.38
13:15:50,29.01
13:19:15,28.75
13:22:40,28.51
13:26:04,28.32
13:29:29,28.15
13:32:54,27.98
13:36:19,27.81
13:39:44,27.69
13:43:08,27.54
13:46:33,27.39
13:49:58,27.26
13:53:23,27.14
13:56:48,27.00
14:00:12,26.89
14:03:37,26.77
14:07:02,26.66
14:10:27,26.55
14:13:52,26.69
14:17:16,27.09
14:20:41,27.55
14:24:06,27.99
14:27:31,28.44
14:30:55,28.76
14:34:20,28.74
14:37:45,28.64
14:41:10,28.49
14:44:35,28.34
14:47:59,28.20
14:51:24,28.05
14:54:49,27.90
14:58:14,27.79
15:01:39,27.64
15:05:03,27.49
15:08:28,27.38
15:11:53,27.23
15:15:18,27.09
15:18:42,26.99
15:22:07,26.85
15:25:32,26.76
15:28:57,26.64
15:32:21,26.54
15:35:46,26.43
15:39:11,26.34
15:42:36,26.25
15:46:01,26.15
15:49:25,26.07
15:52:50,25.99
15:56:15,26.19
15:59:40,26.61
16:03:04,27.07
16:06:29,27.55
16:09:54,28.01
16:13:19,28.50
16:16:43,28.95
16:20:08,29.31
16:23:33,29.52
16:26:58,29.59
16:30:23,29.38
16:33:47,29.00
16:37:12,28.74
16:40:37,28.50
16:44:02,28.29
16:47:26,28.10
16:50:51,27.95
16:54:16,27.77
16:57:41,27.61
17:01:06,27.49
17:04:30,27.32
17:07:55,27.21
17:11:20,27.09
17:14:45,26.95
17:18:10,26.86
17:21:34,26.74
17:24:59,26.63
17:28:24,26.51
17:31:49,26.41
17:35:13,26.40
17:38:38,26.71
17:42:03,27.16
17:45:28,27.61
17:48:53,28.09
17:52:17,28.55
17:55:42,28.94
17:59:07,29.02
18:02:32,28.91
18:05:56,28.77
18:09:21,28.61
18:12:46,28.44
18:16:11,28.27
18:19:35,28.11
18:23:00,27.96
18:26:25,27.80
18:29:50,27.66
18:33:15,27.50
18:36:39,27.38
18:40:04,27.23
18:43:29,27.09
18:46:54,26.96
18:50:18,26.86
18:53:43,26.73
18:57:08,26.63
19:00:33,26.50
19:03:58,26.40
19:07:22,26.32
19:10:47,26.59
19:14:12,27.00
19:17:37,27.49
19:21:01,27.93
19:24:26,28.36
19:27:51,28.82
19:31:16,29.11
19:34:40,29.06
19:38:05,28.91
19:41:30,28.76
19:44:55,28.57
19:48:19,28.41
19:51:44,28.23
19:55:09,28.07
19:58:34,27.91
20:01:59,27.75
20:05:23,27.60
20:08:48,27.45
20:12:13,27.31
20:15:38,27.18
20:19:02,27.07
20:22:27,26.96
20:25:52,26.82
20:29:17,26.71
20:32:42,26.61
20:36:06,26.50
20:39:31,26.40
20:42:56,26.29
20:46:21,26.38
20:49:45,26.77
20:53:10,27.20
20:56:35,27.68
21:00:00,28.14
21:03:25,28.60
21:06:49,28.99
21:10:14,29.05
21:13:39,28.93
21:17:04,28.76
21:20:28,28.61
21:23:53,28.44
21:27:18,28.26
21:30:43,28.09
21:34:08,27.93
21:37:32,27.77
21:40:57,27.63
21:44:22,27.49
21:47:47,27.35
21:51:11,27.20
21:54:36,27.06
21:58:01,26.95
22:01:26,26.81
22:04:51,26.70
22:08:15,26.59
22:11:40,26.48
22:15:05,26.39
22:18:30,26.30
22:21:54,26.46
22:25:19,26.85
22:28:44,27.31
22:32:09,27.77
22:35:33,28.25
22:38:58,28.71
22:42:23,29.14
22:45:48,29.41
22:49:13,29.51
22:52:37,29.51
22:56:02,29.19
22:59:27,28.88
23:02:52,28.59
23:06:16,28.36
23:09:41,28.15
23:13:06,27.99
23:16:31,27.82
23:19:56,27.68
23:23:20,27.55
23:26:45,27.40
23:30:10,27.29
23:33:35,27.18
23:36:59,27.05
23:40:24,26.94
23:43:49,26.82
23:47:14,26.71
23:50:38,26.59
23:54:03,26.49
23:57:28,26.56