00:00:24,40.90
00:03:49,40.90
00:07:13,40.94
00:10:38,40.94
00:14:03,40.95
00:17:28,41.01
00:20:52,41.11
00:24:17,41.29
00:27:42,41.46
00:31:07,41.60
00:34:32,41.65
00:37:56,41.69
00:41:21,41.73
00:44:46,41.79
00:48:11,41.81
00:51:35,41.81
00:55:00,41.79
00:58:25,41.75
01:01:50,41.70
01:05:14,41.69
01:08:39,41.70
01:12:04,41.74
01:15:29,41.75
01:18:54,41.75
01:22:18,41.75
01:25:43,41.75
01:29:08,41.69
01:32:33,41.66
01:35:57,41.63
01:39:22,41.63
01:42:47,41.69
01:46:12,41.69
01:49:37,41.69
01:53:01,41.69
01:56:26,41.69
01:59:51,41.69
02:03:16,41.67
02:06:40,41.64
02:10:05,41.58
02:13:30,41.59
02:16:55,41.59
02:20:19,42.14
02:23:44,42.98
02:27:09,43.08
02:30:34,43.06
02:33:58,43.01
02:37:23,42.96
02:40:48,42.88
02:44:13,42.80
02:47:38,42.74
02:51:02,42.67
02:54:27,42.61
02:57:52,42.55
03:01:17,42.48
03:04:42,42.42
03:08:06,42.36
03:11:31,42.31
03:14:56,42.26
03:18:21,42.20
03:21:46,42.15
03:25:11,42.09
03:28:35,42.06
03:32:00,42.01
03:35:25,41.99
03:38:50,41.94
03:42:14,41.90
03:45:39,41.88
03:49:04,41.88
03:52:29,41.84
03:55:53,41.81
03:59:18,41.83
04:02:43,41.79
04:06:08,41.77
04:09:33,41.75
04:12:57,41.69
04:16:22,41.67
04:19:47,41.63
04:23:12,41.63
04:26:37,41.59
04:30:01,41.56
04:33:26,41.51
04:36:51,41.50
04:40:16,41.50
04:43:40,41.46
04:47:05,41.42
04:50:30,41.38
04:53:55,41.38
04:57:19,41.38
05:00:44,41.35
05:04:09,41.33
05:07:34,41.31
05:10:59,41.31
05:14:24,41.31
05:17:48,41.31
05:21:13,41.31
05:24:38,41.25
05:28:03,41.19
05:31:27,41.19
05:34:52,41.19
05:38:17,41.19
05:41:42,41.13
05:45:06,41.13
05:48:31,41.13
05:51:56,41.11
05:55:21,41.06
05:58:46,41.01
06:02:10,41.00
06:05:35,41.01
06:09:00,41.00
06:12:25,41.00
06:15:50,41.00
06:19:14,41.00
06:22:39,40.94
06:26:04,40.96
06:29:29,41.10
06:32:54,41.25
06:36:18,41.45
06:39:43,41.60
06:43:08,41.67
06:46:33,41.71
06:49:58,41.75
06:53:22,41.75
06:56:47,41.81
07:00:12,41.79
07:03:37,41.80
07:07:01,41.83
07:10:26,41.83
07:13:51,41.81
07:17:16,41.81
07:20:40,41.77
07:24:05,41.71
07:27:30,41.74
07:30:55,41.75
07:34:19,41.79
07:37:44,41.81
07:41:09,41.77
07:44:34,41.74
07:47:59,41.73
07:51:23,41.70
07:54:48,41.69
07:58:13,41.69
08:01:38,41.69
08:05:02,41.69
08:08:27,41.69
08:11:52,41.66
08:15:17,41.65
08:18:41,41.58
08:22:06,41.56
08:25:31,41.55
08:28:56,41.55
08:32:21,41.55
08:35:45,41.56
08:39:10,41.52
08:42:35,41.50
08:46:00,41.83
08:49:25,42.77
08:52:49,42.99
08:56:14,43.01
08:59:39,42.98
09:03:04,42.92
09:06:28,42.85
09:09:53,42.77
09:13:18,42.70
09:16:43,42.64
09:20:08,42.52
09:23:32,42.44
09:26:57,42.34
09:30:22,42.26
09:33:47,42.21
09:37:11,42.15
09:40:36,42.08
09:44:01,42.06
09:47:26,42.01
09:50:51,41.99
09:54:15,41.96
09:57:40,42.29
10:01:05,42.61
10:04:30,42.59
10:07:55,42.48
10:11:19,42.36
10:14:44,42.25
10:18:09,42.14
10:21:34,42.04
10:24:58,41.98
10:28:23,41.91
10:31:48,41.86
10:35:13,41.81
10:38:38,41.75
10:42:02,41.70
10:45:27,41.66
10:48:52,41.63
10:52:17,41.58
10:55:42,41.55
10:59:06,41.51
11:02:31,41.50
11:05:56,41.44
11:09:21,41.44
11:12:45,41.42
11:16:10,41.38
11:19:35,41.35
11:23:00,41.34
11:26:24,41.31
11:29:49,41.31
11:33:14,41.30
11:36:39,41.26
11:40:04,41.25
11:43:28,41.25
11:46:53,41.66
11:50:18,42.06
11:53:43,42.04
11:57:07,41.95
12:00:32,41.85
12:03:57,41.77
12:07:22,41.69
12:10:47,41.60
12:14:11,41.54
12:17:36,41.44
12:21:01,41.38
12:24:26,41.34
12:27:51,41.30
12:31:15,41.25
12:34:40,41.20
12:38:05,41.20
12:41:30,41.33
12:44:55,41.45
12:48:19,41.60
12:51:44,41.71
12:55:09,41.79
12:58:34,41.88
13:01:59,41.92
13:05:24,42.00
13:08:49,42.00
13:12:14,42.00
13:15:38,41.94
13:19:03,41.94
13:22:28,41.94
13:25:53,41.94
13:29:18,41.90
13:32:42,41.88
13:36:07,41.86
13:39:32,41.80
13:42:57,41.81
13:46:21,41.81
13:49:46,41.76
13:53:11,41.75
13:56:36,41.73
14:00:01,41.71
14:03:26,41.70
14:06:50,41.63
14:10:15,41.63
14:13:40,41.63
14:17:05,41.63
14:20:30,41.63
14:23:54,41.63
14:27:19,41.63
14:30:44,41.60
14:34:09,41.59
14:37:33,42.65
14:40:58,43.14
14:44:23,43.19
14:47:48,43.13
14:51:12,43.05
14:54:37,42.96
14:58:02,42.86
15:01:27,42.77
15:04:52,42.70
15:08:16,42.63
15:11:41,42.56
15:15:06,42.46
15:18:31,42.40
15:21:56,42.34
15:25:20,42.26
15:28:45,42.20
15:32:10,42.15
15:35:35,42.06
15:38:59,42.00
15:42:24,42.00
15:45:49,41.99
15:49:14,41.92
15:52:38,41.86
15:56:03,41.81
15:59:28,41.81
16:02:53,41.80
16:06:18,41.76
16:09:42,41.75
16:13:07,41.70
16:16:32,41.65
16:19:57,41.63
16:23:22,41.59
16:26:46,41.56
16:30:11,41.55
16:33:36,41.50
16:37:01,41.48
16:40:25,41.45
16:43:50,41.46
16:47:15,41.44
16:50:40,41.38
16:54:04,41.38
16:57:29,41.36
17:00:54,41.31
17:04:19,41.31
17:07:43,41.29
17:11:08,41.25
17:14:33,41.25
17:17:58,41.25
17:21:22,41.20
17:24:47,41.19
17:28:12,41.19
17:31:37,41.19
17:35:01,41.19
17:38:26,41.19
17:41:51,41.19
17:45:16,41.17
17:48:41,41.19
17:52:05,41.19
17:55:30,41.19
17:58:55,41.19
18:02:20,41.19
18:05:44,41.17
18:09:09,41.19
18:12:34,41.19
18:15:59,41.19
18:19:24,41.14
18:22:49,41.08
18:26:13,41.05
18:29:38,41.00
18:33:03,40.99
18:36:28,40.94
18:39:52,40.94
18:43:17,41.00
18:46:42,41.11
18:50:07,41.30
18:53:32,41.42
18:56:56,41.56
19:00:21,41.69
19:03:46,41.75
19:07:11,41.79
19:10:35,41.81
19:14:00,41.81
19:17:25,41.80
19:20:50,41.74
19:24:15,41.74
19:27:39,41.75
19:31:04,41.75
19:34:29,42.74
19:37:54,43.46
19:41:18,43.55
19:44:43,43.48
19:48:08,43.40
19:51:33,43.30
19:54:57,43.21
19:58:22,43.13
20:01:43,43.04
20:05:08,42.96
20:08:33,42.89
20:11:57,42.81
20:15:22,42.76
20:18:47,42.70
20:22:12,42.66
20:25:36,42.90
20:29:01,43.23
20:32:26,43.25
20:35:51,43.17
20:39:15,43.11
20:42:40,43.02
20:46:05,42.90
20:49:30,42.81
20:52:54,42.71
20:56:19,42.64
20:59:44,42.54
21:03:09,42.45
21:06:33,42.35
21:09:58,42.27
21:13:23,42.23
21:16:48,42.19
21:20:13,42.13
21:23:37,42.09
21:27:02,42.02
21:30:27,42.00
21:33:52,41.99
21:37:17,41.94
21:40:41,41.89
21:44:06,41.83
21:47:31,41.81
21:50:56,41.80
21:54:20,41.77
21:57:45,41.75
22:01:10,41.70
22:04:35,41.69
22:07:59,41.69
22:11:24,41.67
22:14:49,41.61
22:18:14,41.56
22:21:39,41.56
22:25:03,41.50
22:28:28,41.49
22:31:53,41.44
22:35:18,41.44
22:38:42,41.42
22:42:07,41.38
22:45:32,41.31
22:48:57,41.29
22:52:21,41.31
22:55:46,41.30
22:59:11,41.25
23:02:36,41.24
23:06:00,41.25
23:09:25,42.05
23:12:50,42.58
23:16:15,42.61
23:19:40,42.55
23:23:04,42.48
23:26:29,42.38
23:29:54,42.29
23:33:19,42.23
23:36:43,42.17
23:40:08,42.10
23:43:33,42.04
23:46:58,41.96
23:50:22,41.91
23:53:47,41.85
23:57:12,41.80