00:00:24,33.39
00:03:49,33.86
00:07:13,34.29
00:10:38,34.59
00:14:03,34.66
00:17:28,34.50
00:20:52,34.02
00:24:17,33.69
00:27:42,33.35
00:31:07,32.96
00:34:32,32.55
00:37:56,32.15
00:41:21,31.74
00:44:46,31.34
00:48:11,30.98
00:51:35,30.76
00:55:00,30.82
00:58:25,31.07
01:01:50,31.52
01:05:14,32.04
01:08:39,32.54
01:12:04,33.05
01:15:29,33.52
01:18:54,33.98
01:22:18,34.38
01:25:43,34.55
01:29:08,34.46
01:32:33,34.19
01:35:57,33.80
01:39:22,33.38
01:42:47,32.91
01:46:12,32.46
01:49:37,32.02
01:53:01,31.63
01:56:26,31.21
01:59:51,30.86
02:03:16,30.63
02:06:40,30.68
02:10:05,30.90
02:13:30,31.31
02:16:55,31.84
02:20:19,32.38
02:23:44,32.89
02:27:09,33.36
02:30:34,33.83
02:33:59,34.25
02:37:23,34.59
02:40:48,34.66
02:44:13,34.50
02:47:38,34.17
02:51:02,33.77
02:54:27,33.33
02:57:52,32.86
03:01:17,32.41
03:04:42,31.98
03:08:06,31.56
03:11:31,31.18
03:14:56,30.80
03:18:21,30.57
03:21:46,30.63
03:25:11,30.89
03:28:35,31.32
03:32:00,31.85
03:35:25,32.38
03:38:50,32.90
03:42:14,33.39
03:45:39,33.85
03:49:04,34.27
03:52:29,34.59
03:55:53,34.66
03:59:18,34.49
04:02:43,34.16
04:06:08,33.75
04:09:33,33.30
04:12:58,32.83
04:16:22,32.39
04:19:47,31.96
04:23:12,31.54
04:26:37,31.15
04:30:01,30.76
04:33:26,30.56
04:36:51,30.63
04:40:16,30.89
04:43:40,31.34
04:47:05,31.86
04:50:30,32.40
04:53:55,32.91
04:57:20,33.42
05:00:44,33.88
05:04:09,34.30
05:07:34,34.61
05:10:59,34.66
05:14:24,34.49
05:17:48,34.14
05:21:13,33.73
05:24:38,33.26
05:28:03,32.81
05:31:27,32.35
05:34:52,31.91
05:38:17,31.51
05:41:42,31.11
05:45:06,30.76
05:48:31,30.65
05:51:56,30.77
05:55:21,31.09
05:58:46,31.59
06:02:10,32.10
06:05:35,32.63
06:09:00,33.13
06:12:25,33.61
06:15:50,34.04
06:19:14,34.42
06:22:39,34.56
06:26:04,34.51
06:29:29,34.09
06:32:54,33.69
06:36:18,33.38
06:39:43,33.02
06:43:08,32.64
06:46:33,32.23
06:49:58,31.84
06:53:22,31.44
06:56:47,31.06
07:00:12,30.82
07:03:37,30.88
07:07:01,31.13
07:10:26,31.51
07:13:51,32.04
07:17:16,32.54
07:20:40,33.05
07:24:05,33.51
07:27:30,33.95
07:30:55,34.31
07:34:19,34.44
07:37:44,34.30
07:41:09,34.00
07:44:34,33.61
07:47:59,33.19
07:51:23,32.74
07:54:48,32.30
07:58:13,31.88
08:01:38,31.46
08:05:02,31.07
08:08:27,30.75
08:11:52,30.66
08:15:17,30.79
08:18:42,31.13
08:22:06,31.60
08:25:31,32.14
08:28:56,32.64
08:32:21,33.14
08:35:45,33.60
08:39:10,33.85
08:42:35,33.84
08:46:00,33.63
08:49:25,33.30
08:52:49,32.90
08:56:14,32.48
08:59:39,32.06
09:03:04,31.65
09:06:28,31.26
09:09:53,30.88
09:13:18,30.52
09:16:43,30.19
09:20:08,29.94
09:23:32,29.96
09:26:57,30.19
09:30:22,30.59
09:33:47,31.13
09:37:11,31.70
09:40:36,32.27
09:44:01,32.81
09:47:26,33.31
09:50:51,33.74
09:54:15,33.89
09:57:40,33.83
10:01:05,33.56
10:04:30,33.20
10:07:55,32.79
10:11:19,32.38
10:14:44,31.95
10:18:09,31.54
10:21:34,31.15
10:24:58,30.76
10:28:23,30.44
10:31:48,30.09
10:35:13,29.76
10:38:38,29.50
10:42:02,29.44
10:45:27,29.63
10:48:52,29.98
10:52:17,30.51
10:55:42,31.13
10:59:06,31.70
11:02:31,32.27
11:05:56,32.83
11:09:21,33.11
11:12:45,33.16
11:16:10,32.98
11:19:35,32.69
11:23:00,32.34
11:26:25,31.96
11:29:49,31.57
11:33:14,31.19
11:36:39,30.82
11:40:04,30.50
11:43:28,30.19
11:46:53,29.88
11:50:18,29.56
11:53:43,29.31
11:57:07,29.05
12:00:32,28.82
12:03:57,28.59
12:07:22,28.38
12:10:47,28.27
12:14:11,28.46
12:17:36,28.82
12:21:01,29.38
12:24:26,30.04
12:27:51,30.73
12:31:15,31.36
12:34:40,31.70
12:38:05,31.80
12:41:30,31.56
12:44:55,31.39
12:48:20,31.27
12:51:44,31.09
12:55:09,30.81
12:58:34,30.56
13:01:59,30.25
13:05:24,29.99
13:08:49,29.70
13:12:14,29.44
13:15:38,29.19
13:19:03,28.94
13:22:28,28.71
13:25:53,28.48
13:29:18,28.27
13:32:42,28.09
13:36:07,27.90
13:39:32,27.70
13:42:57,27.55
13:46:21,27.39
13:49:46,27.43
13:53:11,27.73
13:56:36,28.20
14:00:01,28.85
14:03:26,29.59
14:06:51,30.30
14:10:15,30.75
14:13:40,30.98
14:17:05,30.94
14:20:30,30.79
14:23:54,30.55
14:27:19,30.27
14:30:44,30.00
14:34:09,29.75
14:37:33,29.48
14:40:58,29.21
14:44:23,28.95
14:47:48,28.71
14:51:12,28.48
14:54:37,28.27
14:58:02,28.06
15:01:27,27.88
15:04:52,27.68
15:08:16,27.50
15:11:41,27.32
15:15:06,27.18
15:18:31,27.02
15:21:56,27.07
15:25:20,27.40
15:28:45,27.89
15:32:10,28.55
15:35:35,29.30
15:38:59,30.05
15:42:24,30.69
15:45:49,31.04
15:49:14,31.13
15:52:38,31.01
15:56:03,30.80
15:59:28,30.56
16:02:53,30.25
16:06:18,29.96
16:09:42,29.69
16:13:07,29.39
16:16:32,29.13
16:19:57,28.86
16:23:22,28.64
16:26:46,28.40
16:30:11,28.18
16:33:36,27.98
16:37:01,27.79
16:40:25,27.59
16:43:50,27.43
16:47:15,27.50
16:50:40,27.80
16:54:04,28.30
16:57:29,28.94
17:00:54,29.68
17:04:19,30.40
17:07:43,31.06
17:11:08,31.50
17:14:33,31.68
17:17:58,31.60
17:21:22,31.41
17:24:47,31.13
17:28:12,30.81
17:31:37,30.50
17:35:01,30.19
17:38:26,29.91
17:41:51,29.63
17:45:16,29.36
17:48:41,29.10
17:52:05,28.85
17:55:30,28.61
17:58:55,28.43
18:02:20,28.21
18:05:44,28.01
18:09:09,27.84
18:12:34,27.71
18:15:59,27.94
18:19:24,28.30
18:22:49,28.85
18:26:13,29.54
18:29:38,30.26
18:33:03,30.94
18:36:28,31.49
18:39:52,31.75
18:43:17,31.73
18:46:42,31.46
18:50:07,31.34
18:53:32,31.20
18:56:56,30.96
19:00:21,30.69
19:03:46,30.41
19:07:11,30.13
19:10:35,29.81
19:14:00,29.55
19:17:25,29.27
19:20:50,29.02
19:24:15,28.77
19:27:39,28.54
19:31:04,28.32
19:34:29,28.10
19:37:54,27.91
19:41:18,27.81
19:44:43,28.00
19:48:08,28.36
19:51:33,28.93
19:54:58,29.63
19:58:22,30.35
20:01:43,31.02
20:05:08,31.56
20:08:33,31.79
20:11:57,31.79
20:15:22,31.61
20:18:47,31.38
20:22:12,31.06
20:25:36,30.75
20:29:01,30.44
20:32:26,30.13
20:35:51,29.82
20:39:15,29.55
20:42:40,29.25
20:46:05,29.00
20:49:30,28.74
20:52:54,28.51
20:56:19,28.29
20:59:44,28.06
21:03:09,27.86
21:06:34,27.86
21:09:58,28.13
21:13:23,28.52
21:16:48,29.14
21:20:13,29.85
21:23:37,30.55
21:27:02,31.24
21:30:27,31.69
21:33:52,31.91
21:37:17,31.85
21:40:41,31.66
21:44:06,31.38
21:47:31,31.06
21:50:56,30.75
21:54:20,30.43
21:57:45,30.13
22:01:10,29.81
22:04:35,29.54
22:07:59,29.26
22:11:24,29.01
22:14:49,28.77
22:18:14,28.52
22:21:39,28.31
22:25:03,28.11
22:28:28,27.94
22:31:53,27.74
22:35:18,27.65
22:38:42,27.84
22:42:07,28.23
22:45:32,28.81
22:48:57,29.51
22:52:21,30.24
22:55:46,30.94
22:59:11,31.52
23:02:36,31.82
23:06:00,31.86
23:09:25,31.73
23:12:50,31.48
23:16:15,31.19
23:19:40,30.85
23:23:04,30.50
23:26:29,30.19
23:29:54,29.88
23:33:19,29.59
23:36:43,29.31
23:40:08,29.04
23:43:33,28.80
23:46:58,28.55
23:50:22,28.34
23:53:47,28.10
23:57:12,27.94