00:00:24,31.00
00:03:49,31.27
00:07:13,31.56
00:10:38,31.79
00:14:03,31.93
00:17:28,31.86
00:20:52,31.66
00:24:17,31.20
00:27:42,30.77
00:31:07,30.39
00:34:32,30.05
00:37:56,29.75
00:41:21,29.48
00:44:46,29.20
00:48:11,28.95
00:51:35,28.91
00:55:00,29.18
00:58:25,29.49
01:01:50,29.81
01:05:14,30.13
01:08:39,30.46
01:12:04,30.80
01:15:29,31.11
01:18:54,31.36
01:22:18,31.60
01:25:43,31.59
01:29:08,31.35
01:32:33,31.06
01:35:57,30.75
01:39:22,30.45
01:42:47,30.15
01:46:12,29.88
01:49:37,29.61
01:53:01,29.34
01:56:26,29.11
01:59:51,28.86
02:03:16,28.76
02:06:40,29.01
02:10:05,29.34
02:13:30,29.68
02:16:55,30.00
02:20:19,30.32
02:23:44,30.68
02:27:09,30.96
02:30:34,31.25
02:33:58,31.54
02:37:23,31.70
02:40:48,31.57
02:44:13,31.34
02:47:38,31.05
02:51:02,30.75
02:54:27,30.44
02:57:52,30.16
03:01:17,29.88
03:04:42,29.59
03:08:06,29.35
03:11:31,29.10
03:14:56,28.84
03:18:21,28.77
03:21:46,29.01
03:25:10,29.34
03:28:35,29.69
03:32:00,30.01
03:35:25,30.32
03:38:50,30.68
03:42:14,31.00
03:45:39,31.25
03:49:04,31.54
03:52:29,31.74
03:55:53,31.59
03:59:18,31.31
04:02:43,31.02
04:06:08,30.74
04:09:33,30.44
04:12:57,30.13
04:16:22,29.86
04:19:47,29.56
04:23:12,29.31
04:26:37,29.05
04:30:01,28.80
04:33:26,28.76
04:36:51,29.00
04:40:16,29.35
04:43:40,29.69
04:47:05,30.01
04:50:30,30.38
04:53:55,30.69
04:57:19,31.00
05:00:44,31.30
05:04:09,31.56
05:07:34,31.71
05:10:59,31.57
05:14:24,31.31
05:17:48,31.00
05:21:13,30.69
05:24:38,30.40
05:28:03,30.09
05:31:27,29.81
05:34:52,29.52
05:38:17,29.26
05:41:41,29.04
05:45:06,28.80
05:48:31,28.89
05:51:56,29.19
05:55:21,29.50
05:58:46,29.81
06:02:10,30.19
06:05:35,30.50
06:09:00,30.81
06:12:25,31.13
06:15:50,31.39
06:19:14,31.65
06:22:39,31.84
06:26:04,31.85
06:29:29,31.71
06:32:54,31.32
06:36:18,30.88
06:39:43,30.48
06:43:08,30.13
06:46:33,29.81
06:49:58,29.55
06:53:22,29.27
06:56:47,29.02
07:00:12,28.94
07:03:37,29.19
07:07:01,29.50
07:10:26,29.81
07:13:51,30.15
07:17:16,30.48
07:20:40,30.80
07:24:05,31.07
07:27:30,31.35
07:30:55,31.55
07:34:19,31.48
07:37:44,31.23
07:41:09,30.94
07:44:34,30.64
07:47:59,30.38
07:51:23,30.06
07:54:48,29.79
07:58:13,29.51
08:01:38,29.25
08:05:02,29.02
08:08:27,28.82
08:11:52,28.90
08:15:17,29.23
08:18:41,29.52
08:22:06,29.88
08:25:31,30.19
08:28:56,30.52
08:32:21,30.82
08:35:45,31.11
08:39:10,31.19
08:42:35,30.98
08:46:00,30.71
08:49:25,30.44
08:52:49,30.15
08:56:14,29.88
08:59:39,29.63
09:03:04,29.34
09:06:28,29.11
09:09:53,28.88
09:13:18,28.65
09:16:43,28.43
09:20:08,28.27
09:23:32,28.49
09:26:57,28.82
09:30:22,29.19
09:33:47,29.55
09:37:11,29.91
09:40:36,30.25
09:44:01,30.61
09:47:26,30.94
09:50:51,31.16
09:54:15,31.10
09:57:40,30.89
10:01:05,30.63
10:04:30,30.35
10:07:55,30.07
10:11:19,29.81
10:14:44,29.54
10:18:09,29.25
10:21:34,29.00
10:24:58,28.75
10:28:23,28.52
10:31:48,28.30
10:35:13,28.11
10:38:38,27.95
10:42:02,28.01
10:45:27,28.36
10:48:52,28.73
10:52:17,29.11
10:55:42,29.51
10:59:06,29.88
11:02:31,30.24
11:05:56,30.56
11:09:21,30.64
11:12:45,30.46
11:16:10,30.23
11:19:35,29.99
11:23:00,29.74
11:26:24,29.49
11:29:49,29.24
11:33:14,28.99
11:36:39,28.77
11:40:04,28.55
11:43:28,28.35
11:46:53,28.16
11:50:18,28.00
11:53:43,27.84
11:57:07,27.69
12:00:32,27.59
12:03:57,27.46
12:07:22,27.35
12:10:46,27.35
12:14:11,27.65
12:17:36,28.02
12:21:01,28.43
12:24:26,28.84
12:27:51,29.23
12:31:15,29.64
12:34:40,29.96
12:38:05,30.10
12:41:30,30.11
12:44:55,29.86
12:48:19,29.50
12:51:44,29.19
12:55:09,28.91
12:58:34,28.66
13:01:59,28.45
13:05:24,28.26
13:08:49,28.07
13:12:14,27.94
13:15:38,27.80
13:19:03,27.65
13:22:28,27.54
13:25:53,27.41
13:29:17,27.29
13:32:42,27.18
13:36:07,27.07
13:39:32,26.98
13:42:57,26.86
13:46:21,26.75
13:49:46,26.88
13:53:11,27.27
13:56:36,27.71
14:00:01,28.10
14:03:26,28.54
14:06:50,28.98
14:10:15,29.11
14:13:40,29.02
14:17:05,28.88
14:20:29,28.69
14:23:54,28.51
14:27:19,28.32
14:30:44,28.18
14:34:09,28.04
14:37:33,27.89
14:40:58,27.74
14:44:23,27.61
14:47:48,27.48
14:51:12,27.34
14:54:37,27.20
14:58:02,27.09
15:01:27,26.96
15:04:52,26.85
15:08:16,26.74
15:11:41,26.61
15:15:06,26.51
15:18:31,26.40
15:21:55,26.56
15:25:20,26.95
15:28:45,27.41
15:32:10,27.86
15:35:35,28.32
15:38:59,28.77
15:42:24,29.14
15:45:49,29.15
15:49:14,29.01
15:52:38,28.86
15:56:03,28.69
15:59:28,28.49
16:02:53,28.32
16:06:18,28.14
16:09:42,27.96
16:13:07,27.80
16:16:32,27.68
16:19:57,27.51
16:23:22,27.38
16:26:46,27.23
16:30:11,27.10
16:33:36,26.99
16:37:01,26.86
16:40:25,26.76
16:43:50,26.68
16:47:15,26.82
16:50:40,27.25
16:54:04,27.66
16:57:29,28.09
17:00:54,28.52
17:04:19,28.98
17:07:43,29.36
17:11:08,29.51
17:14:33,29.41
17:17:58,29.25
17:21:22,29.02
17:24:47,28.85
17:28:12,28.65
17:31:37,28.48
17:35:01,28.32
17:38:26,28.18
17:41:51,28.04
17:45:16,27.89
17:48:41,27.76
17:52:05,27.63
17:55:30,27.50
17:58:55,27.38
18:02:20,27.26
18:05:44,27.15
18:09:09,27.02
18:12:34,27.01
18:15:59,27.31
18:19:24,27.73
18:22:48,28.14
18:26:13,28.56
18:29:38,29.00
18:33:03,29.40
18:36:28,29.80
18:39:52,30.06
18:43:17,30.13
18:46:42,30.05
18:50:07,29.71
18:53:31,29.38
18:56:56,29.06
19:00:21,28.81
19:03:46,28.57
19:07:11,28.35
19:10:35,28.18
19:14:00,28.01
19:17:25,27.86
19:20:50,27.73
19:24:14,27.57
19:27:39,27.45
19:31:04,27.32
19:34:29,27.20
19:37:54,27.07
19:41:18,27.05
19:44:43,27.38
19:48:08,27.80
19:51:33,28.25
19:54:57,28.70
19:58:22,29.15
20:01:43,29.57
20:05:08,29.82
20:08:33,29.76
20:11:57,29.61
20:15:22,29.43
20:18:47,29.26
20:22:12,29.11
20:25:36,28.94
20:29:01,28.74
20:32:26,28.52
20:35:51,28.32
20:39:15,28.14
20:42:40,27.95
20:46:05,27.80
20:49:30,27.64
20:52:54,27.48
20:56:19,27.35
20:59:44,27.20
21:03:09,27.05
21:06:33,27.14
21:09:58,27.51
21:13:23,27.90
21:16:48,28.32
21:20:13,28.76
21:23:37,29.19
21:27:02,29.60
21:30:27,29.80
21:33:52,29.69
21:37:16,29.54
21:40:41,29.34
21:44:06,29.13
21:47:31,28.91
21:50:56,28.71
21:54:20,28.52
21:57:45,28.36
22:01:10,28.21
22:04:35,28.07
22:07:59,27.94
22:11:24,27.80
22:14:49,27.65
22:18:14,27.52
22:21:38,27.41
22:25:03,27.29
22:28:28,27.19
22:31:53,27.06
22:35:18,27.04
22:38:42,27.35
22:42:07,27.82
22:45:32,28.30
22:48:57,28.74
22:52:21,29.16
22:55:46,29.60
22:59:11,29.90
23:02:36,29.89
23:06:00,29.70
23:09:25,29.54
23:12:50,29.34
23:16:15,29.14
23:19:39,28.95
23:23:04,28.74
23:26:29,28.55
23:29:54,28.35
23:33:19,28.18
23:36:43,27.99
23:40:08,27.81
23:43:33,27.66
23:46:58,27.51
23:50:22,27.34
23:53:47,27.21
23:57:12,27.09