00:00:24,7.90
00:03:49,7.92
00:07:13,7.88
00:10:38,7.90
00:14:03,7.90
00:17:28,7.89
00:20:52,7.90
00:24:17,7.90
00:27:42,7.88
00:31:07,7.91
00:34:32,7.92
00:37:56,7.91
00:41:21,7.89
00:44:46,7.88
00:48:11,7.90
00:51:35,7.90
00:55:00,7.92
00:58:25,7.92
01:01:50,7.91
01:05:14,7.91
01:08:39,7.92
01:12:04,7.89
01:15:29,7.89
01:18:54,7.86
01:22:18,7.88
01:25:43,7.91
01:29:08,7.95
01:32:33,7.96
01:35:57,7.94
01:39:22,7.97
01:42:47,7.96
01:46:12,7.96
01:49:37,7.99
01:53:01,8.01
01:56:26,8.01
01:59:51,8.03
02:03:16,8.06
02:06:40,8.06
02:10:05,8.07
02:13:30,8.05
02:16:55,8.04
02:20:19,8.05
02:23:44,8.04
02:27:09,8.06
02:30:34,8.04
02:33:58,8.00
02:37:23,8.00
02:40:48,8.00
02:44:13,8.00
02:47:38,8.03
02:51:02,8.01
02:54:27,8.04
02:57:52,8.06
03:01:17,8.06
03:04:42,8.04
03:08:06,8.06
03:11:31,8.06
03:14:56,8.06
03:18:21,8.10
03:21:46,8.14
03:25:10,8.19
03:28:35,8.20
03:32:00,8.19
03:35:25,8.21
03:38:50,8.24
03:42:14,8.26
03:45:39,8.30
03:49:04,8.34
03:52:29,8.35
03:55:53,8.35
03:59:18,8.39
04:02:43,8.49
04:06:08,8.50
04:09:33,8.50
04:12:57,8.50
04:16:22,8.51
04:19:47,8.53
04:23:12,8.51
04:26:37,8.50
04:30:01,8.54
04:33:26,8.56
04:36:51,8.57
04:40:16,8.59
04:43:40,8.56
04:47:05,8.57
04:50:30,8.59
04:53:55,8.61
04:57:19,8.63
05:00:44,8.66
05:04:09,8.68
05:07:34,8.69
05:10:59,8.75
05:14:24,8.75
05:17:48,8.75
05:21:13,8.71
05:24:38,8.75
05:28:03,8.74
05:31:27,8.80
05:34:52,8.76
05:38:17,8.75
05:41:42,8.66
05:45:06,8.59
05:48:31,8.56
05:51:56,8.57
05:55:21,8.64
05:58:46,8.69
06:02:10,8.72
06:05:35,8.75
06:09:00,8.78
06:12:25,8.79
06:15:50,8.80
06:19:14,8.86
06:22:39,8.88
06:26:04,8.82
06:29:29,8.88
06:32:54,8.82
06:36:18,8.85
06:39:43,8.85
06:43:08,8.82
06:46:33,8.84
06:49:58,8.81
06:53:22,8.84
06:56:47,8.89
07:00:12,8.93
07:03:37,8.90
07:07:01,8.88
07:10:26,8.89
07:13:51,8.80
07:17:16,8.80
07:20:40,8.81
07:24:05,8.85
07:27:30,8.86
07:30:55,8.82
07:34:19,8.80
07:37:44,8.79
07:41:09,8.81
07:44:34,8.82
07:47:59,8.85
07:51:23,8.90
07:54:48,8.96
07:58:13,9.00
08:01:38,9.06
08:05:02,9.10
08:08:27,9.18
08:11:52,9.19
08:15:17,9.25
08:18:41,9.31
08:22:06,9.36
08:25:31,9.36
08:28:56,9.38
08:32:21,9.41
08:35:45,9.43
08:39:10,9.46
08:42:35,9.46
08:46:00,9.50
08:49:25,9.54
08:52:49,9.56
08:56:14,9.61
08:59:39,9.69
09:03:04,9.71
09:06:28,9.75
09:09:53,9.80
09:13:18,9.84
09:16:43,9.86
09:20:08,9.94
09:23:32,9.94
09:26:57,9.99
09:30:22,10.07
09:33:47,10.13
09:37:11,10.20
09:40:36,10.30
09:44:01,10.34
09:47:26,10.40
09:50:51,10.44
09:54:15,10.47
09:57:40,10.56
10:01:05,10.68
10:04:30,10.78
10:07:55,10.91
10:11:19,11.13
10:14:44,11.25
10:18:09,11.31
10:21:34,11.32
10:24:58,11.41
10:28:23,11.50
10:31:48,11.64
10:35:13,11.78
10:38:38,11.86
10:42:02,12.06
10:45:27,12.45
10:48:52,12.88
10:52:17,13.05
10:55:42,13.11
10:59:06,13.18
11:02:31,13.29
11:05:56,13.19
11:09:21,13.10
11:12:45,13.18
11:16:10,12.96
11:19:35,12.84
11:23:00,12.81
11:26:24,12.91
11:29:49,13.31
11:33:14,13.61
11:36:39,13.71
11:40:04,13.86
11:43:28,13.89
11:46:53,13.86
11:50:18,13.85
11:53:43,13.93
11:57:07,13.82
12:00:32,14.14
12:03:57,14.35
12:07:22,14.61
12:10:46,15.05
12:14:11,14.65
12:17:36,14.41
12:21:01,14.84
12:24:26,14.90
12:27:51,14.93
12:31:15,14.69
12:34:40,14.75
12:38:05,14.84
12:41:30,14.89
12:44:55,15.18
12:48:19,15.38
12:51:44,15.81
12:55:09,15.54
12:58:34,15.49
13:01:59,15.93
13:05:24,16.06
13:08:49,15.61
13:12:14,16.06
13:15:38,16.23
13:19:03,16.61
13:22:28,15.94
13:25:53,15.28
13:29:18,14.84
13:32:42,14.66
13:36:07,14.85
13:39:32,14.82
13:42:57,14.81
13:46:21,14.75
13:49:46,14.63
13:53:11,15.14
13:56:36,15.46
14:00:01,15.19
14:03:26,14.84
14:06:50,14.88
14:10:15,14.86
14:13:40,15.29
14:17:05,15.19
14:20:29,15.04
14:23:54,14.89
14:27:19,14.69
14:30:44,14.54
14:34:09,14.41
14:37:33,14.74
14:40:58,14.82
14:44:23,14.63
14:47:48,14.70
14:51:12,14.82
14:54:37,14.80
14:58:02,14.54
15:01:27,14.32
15:04:52,14.31
15:08:16,14.38
15:11:41,14.39
15:15:06,14.34
15:18:31,14.19
15:21:55,13.97
15:25:20,14.04
15:28:45,14.11
15:32:10,14.04
15:35:35,13.95
15:38:59,13.88
15:42:24,13.79
15:45:49,13.78
15:49:14,13.66
15:52:38,13.79
15:56:03,13.85
15:59:28,13.89
16:02:53,13.88
16:06:18,13.84
16:09:42,13.75
16:13:07,13.88
16:16:32,13.89
16:19:57,13.88
16:23:22,13.78
16:26:46,13.65
16:30:11,13.56
16:33:36,13.60
16:37:01,13.56
16:40:25,13.54
16:43:50,13.50
16:47:15,13.50
16:50:40,13.55
16:54:04,13.54
16:57:29,13.51
17:00:54,13.56
17:04:19,13.47
17:07:43,13.46
17:11:08,13.41
17:14:33,13.49
17:17:58,13.50
17:21:22,13.47
17:24:47,13.40
17:28:12,13.39
17:31:37,13.31
17:35:01,13.24
17:38:26,13.15
17:41:51,13.21
17:45:16,13.22
17:48:41,13.21
17:52:05,13.19
17:55:30,13.24
17:58:55,13.28
18:02:20,13.32
18:05:44,13.26
18:09:09,13.13
18:12:34,12.91
18:15:59,12.75
18:19:24,12.64
18:22:48,12.53
18:26:13,12.54
18:29:38,12.78
18:33:03,12.97
18:36:28,12.99
18:39:52,12.95
18:43:17,12.97
18:46:42,12.96
18:50:07,12.86
18:53:32,12.89
18:56:56,12.90
19:00:21,12.95
19:03:46,12.99
19:07:11,12.94
19:10:35,12.85
19:14:00,12.85
19:17:25,12.72
19:20:50,12.74
19:24:15,12.75
19:27:39,12.76
19:31:04,12.74
19:34:29,12.61
19:37:54,12.71
19:41:18,12.79
19:44:43,12.81
19:48:08,12.75
19:51:33,12.81
19:54:57,12.74
19:58:22,12.75
20:01:43,12.69
20:05:08,12.68
20:08:33,12.65
20:11:57,12.54
20:15:22,12.47
20:18:47,12.53
20:22:12,12.46
20:25:36,12.30
20:29:01,12.22
20:32:26,12.19
20:35:51,12.15
20:39:15,12.32
20:42:40,12.44
20:46:05,12.38
20:49:30,12.29
20:52:54,12.25
20:56:19,12.19
20:59:44,12.30
21:03:09,12.35
21:06:33,12.45
21:09:58,12.56
21:13:23,12.56
21:16:48,12.57
21:20:13,12.59
21:23:37,12.59
21:27:02,12.55
21:30:27,12.60
21:33:52,12.63
21:37:17,12.61
21:40:41,12.59
21:44:06,12.56
21:47:31,12.46
21:50:56,12.40
21:54:20,12.40
21:57:45,12.44
22:01:10,12.50
22:04:35,12.51
22:07:59,12.47
22:11:24,12.44
22:14:49,12.47
22:18:14,12.41
22:21:39,12.36
22:25:03,12.39
22:28:28,12.45
22:31:53,12.49
22:35:18,12.55
22:38:42,12.60
22:42:07,12.56
22:45:32,12.57
22:48:57,12.57
22:52:21,12.54
22:55:46,12.54
22:59:11,12.50
23:02:36,12.49
23:06:00,12.46
23:09:25,12.44
23:12:50,12.43
23:16:15,12.36
23:19:40,12.31
23:23:04,12.32
23:26:29,12.25
23:29:54,12.25
23:33:19,12.29
23:36:43,12.25
23:40:08,12.19
23:43:33,12.09
23:46:58,12.10
23:50:22,12.03
23:53:47,11.94
23:57:12,11.97