00:00:05,30.43
00:03:29,30.06
00:06:54,29.76
00:10:19,29.49
00:13:44,29.19
00:17:08,29.06
00:20:33,29.20
00:23:58,29.51
00:27:23,30.01
00:30:47,30.63
00:34:12,31.25
00:37:37,31.84
00:41:02,32.41
00:44:26,32.88
00:47:51,33.05
00:51:16,33.01
00:54:41,32.75
00:58:05,32.45
01:01:30,32.08
01:04:55,31.70
01:08:20,31.30
01:11:45,30.94
01:15:10,30.56
01:18:35,30.25
01:22:00,29.94
01:25:24,29.63
01:28:49,29.31
01:32:14,29.19
01:35:39,29.32
01:39:03,29.64
01:42:28,30.13
01:45:53,30.75
01:49:18,31.38
01:52:43,31.94
01:56:07,32.51
01:59:32,32.96
02:02:57,33.16
02:06:22,33.08
02:09:46,32.84
02:13:11,32.50
02:16:36,32.13
02:20:01,31.74
02:23:25,31.35
02:26:50,30.96
02:30:15,30.61
02:33:40,30.25
02:37:05,29.94
02:40:29,29.63
02:43:54,29.39
02:47:19,29.41
02:50:44,29.63
02:54:09,30.05
02:57:33,30.63
03:00:58,31.25
03:04:23,31.84
03:07:48,32.39
03:11:13,32.94
03:14:38,33.44
03:18:02,33.79
03:21:27,33.86
03:24:52,33.74
03:28:17,33.44
03:31:42,33.04
03:35:07,32.63
03:38:31,32.17
03:41:56,31.77
03:45:21,31.36
03:48:46,30.98
03:52:10,30.60
03:55:35,30.25
03:59:00,29.95
04:02:25,29.88
04:05:50,30.02
04:09:14,30.36
04:12:39,30.88
04:16:04,31.45
04:19:29,32.04
04:22:54,32.58
04:26:18,33.09
04:29:43,33.55
04:33:08,33.80
04:36:33,33.81
04:39:58,33.52
04:43:23,33.14
04:46:47,32.88
04:50:12,32.56
04:53:37,32.20
04:57:02,31.84
05:00:26,31.45
05:03:51,31.09
05:07:16,30.74
05:10:41,30.38
05:14:06,30.07
05:17:31,30.01
05:20:56,30.15
05:24:21,30.51
05:27:45,31.01
05:31:10,31.59
05:34:35,32.15
05:38:00,32.67
05:41:25,33.20
05:44:50,33.55
05:48:14,33.67
05:51:39,33.54
05:55:04,33.25
05:58:29,32.90
06:01:53,32.49
06:05:18,32.09
06:08:43,31.66
06:12:08,31.27
06:15:32,30.89
06:18:57,30.54
06:22:22,30.19
06:25:47,29.91
06:29:11,29.91
06:32:36,30.10
06:36:01,30.48
06:39:26,31.00
06:42:50,31.57
06:46:15,32.14
06:49:40,32.66
06:53:05,33.17
06:56:30,33.61
06:59:55,33.80
07:03:19,33.77
07:06:44,33.54
07:10:09,33.17
07:13:34,32.79
07:16:58,32.35
07:20:23,31.94
07:23:48,31.52
07:27:13,31.14
07:30:38,30.76
07:34:02,30.39
07:37:27,30.14
07:40:52,30.15
07:44:17,30.38
07:47:41,30.74
07:51:06,31.29
07:54:31,31.85
07:57:56,32.40
08:01:20,32.91
08:04:45,33.39
08:08:10,33.85
08:11:35,34.27
08:15:00,34.56
08:18:25,34.60
08:21:49,34.41
08:25:14,34.05
08:28:39,33.64
08:32:04,33.17
08:35:28,32.70
08:38:53,32.27
08:42:18,31.84
08:45:43,31.41
08:49:08,31.02
08:52:32,30.65
08:55:57,30.50
08:59:22,30.59
09:02:47,30.85
09:06:11,31.31
09:09:36,31.85
09:13:01,32.38
09:16:26,32.89
09:19:50,33.39
09:23:15,33.83
09:26:40,34.25
09:30:05,34.54
09:33:30,34.56
09:36:54,34.38
09:40:19,34.04
09:43:44,33.60
09:47:09,33.15
09:50:33,32.67
09:53:58,32.24
09:57:23,31.81
10:00:48,31.40
10:04:12,31.01
10:07:37,30.65
10:11:02,30.31
10:14:27,30.00
10:17:52,29.86
10:21:17,30.00
10:24:41,30.31
10:28:06,30.79
10:31:31,31.38
10:34:56,31.94
10:38:21,32.49
10:41:46,33.01
10:45:10,33.49
10:48:35,33.77
10:52:00,33.81
10:55:25,33.58
10:58:50,33.19
11:02:14,32.94
11:05:39,32.63
11:09:04,32.27
11:12:29,31.90
11:15:53,31.54
11:19:18,31.15
11:22:43,30.80
11:26:08,30.45
11:29:32,30.15
11:32:57,30.14
11:36:22,30.31
11:39:47,30.66
11:43:12,31.18
11:46:36,31.74
11:50:01,32.29
11:53:26,32.80
11:56:51,33.30
12:00:15,33.64
12:03:40,33.74
12:07:05,33.59
12:10:30,33.27
12:13:55,32.91
12:17:19,32.51
12:20:44,32.10
12:24:09,31.69
12:27:34,31.29
12:30:59,30.93
12:34:23,30.56
12:37:48,30.23
12:41:13,29.98
12:44:38,29.99
12:48:02,30.19
12:51:27,30.63
12:54:52,31.19
12:58:17,31.81
13:01:42,32.38
13:05:07,32.91
13:08:32,33.41
13:11:56,33.79
13:15:21,33.88
13:18:46,33.74
13:22:11,33.45
13:25:35,33.09
13:29:00,32.69
13:32:25,32.27
13:35:50,31.86
13:39:15,31.48
13:42:39,31.10
13:46:04,30.75
13:49:29,30.39
13:52:54,30.06
13:56:18,29.91
13:59:43,30.01
14:03:08,30.29
14:06:33,30.76
14:09:58,31.31
14:13:22,31.89
14:16:47,32.46
14:20:12,32.99
14:23:37,33.49
14:27:02,33.84
14:30:26,33.92
14:33:51,33.79
14:37:16,33.50
14:40:41,33.11
14:44:06,32.71
14:47:30,32.27
14:50:55,31.85
14:54:20,31.46
14:57:45,31.09
15:01:09,30.73
15:04:34,30.38
15:07:59,30.06
15:11:24,29.88
15:14:49,30.00
15:18:13,30.27
15:21:38,30.76
15:25:03,31.32
15:28:28,31.90
15:31:53,32.46
15:35:17,32.99
15:38:42,33.49
15:42:07,33.83
15:45:32,33.90
15:48:57,33.75
15:52:21,33.44
15:55:46,33.10
15:59:11,32.66
16:02:36,32.25
16:06:00,31.84
16:09:25,31.43
16:12:50,31.06
16:16:15,30.70
16:19:39,30.38
16:23:04,30.06
16:26:29,29.88
16:29:54,30.00
16:33:18,30.27
16:36:43,30.76
16:40:08,31.31
16:43:33,31.90
16:46:58,32.45
16:50:22,32.98
16:53:47,33.48
16:57:12,33.83
17:00:37,33.88
17:04:01,33.74
17:07:26,33.44
17:10:51,33.06
17:14:16,32.66
17:17:40,32.24
17:21:05,31.82
17:24:30,31.43
17:27:55,31.05
17:31:20,30.69
17:34:44,30.32
17:38:09,30.01
17:41:34,29.95
17:44:59,30.13
17:48:23,30.46
17:51:48,30.98
17:55:13,31.56
17:58:38,32.11
18:02:03,32.66
18:05:27,33.17
18:08:52,33.60
18:12:17,33.79
18:15:42,33.73
18:19:06,33.35
18:22:31,33.02
18:25:56,32.75
18:29:21,32.42
18:32:45,32.06
18:36:10,31.69
18:39:35,31.32
18:43:00,30.96
18:46:24,30.82
18:49:49,30.93
18:53:14,31.24
18:56:39,31.68
19:00:03,32.19
19:03:28,32.70
19:06:53,33.20
19:10:18,33.67
19:13:43,34.10
19:17:07,34.41
19:20:32,34.44
19:23:57,34.25
19:27:22,33.92
19:30:46,33.51
19:34:11,33.06
19:37:36,32.61
19:41:01,32.17
19:44:25,31.74
19:47:50,31.34
19:51:15,30.95
19:54:40,30.68
19:58:04,30.68
20:01:29,30.88
20:04:54,31.26
20:08:19,31.77
20:11:44,32.30
20:15:08,32.81
20:18:33,33.30
20:21:58,33.77
20:25:23,34.20
20:28:47,34.51
20:32:12,34.55
20:35:37,34.38
20:39:02,34.05
20:42:26,33.64
20:45:51,33.19
20:49:16,32.74
20:52:41,32.27
20:56:06,31.85
20:59:30,31.45
21:02:55,31.06
21:06:20,30.74
21:09:45,30.73
21:13:09,30.91
21:16:34,31.26
21:19:59,31.77
21:23:24,32.30
21:26:49,32.81
21:30:13,33.30
21:33:38,33.76
21:37:03,34.20
21:40:28,34.54
21:43:52,34.63
21:47:17,34.49
21:50:42,34.19
21:54:07,33.77
21:57:31,33.33
22:00:56,32.88
22:04:21,32.42
22:07:46,31.99
22:11:11,31.57
22:14:36,31.16
22:18:00,30.81
22:21:25,30.57
22:24:50,30.64
22:28:15,30.89
22:31:40,31.31
22:35:04,31.85
22:38:29,32.38
22:41:54,32.89
22:45:19,33.39
22:48:43,33.84
22:52:08,34.27
22:55:33,34.59
22:58:58,34.67
23:02:23,34.50
23:05:47,34.17
23:09:12,33.77
23:12:37,33.30
23:16:02,32.86
23:19:27,32.41
23:22:51,31.98
23:26:16,31.55
23:29:41,31.15
23:33:06,30.79
23:36:30,30.56
23:39:55,30.63
23:43:20,30.89
23:46:45,31.32
23:50:10,31.85
23:53:34,32.40
23:56:59,32.90