00:00:04,28.45
00:03:29,28.25
00:06:54,28.06
00:10:19,27.88
00:13:44,27.71
00:17:08,27.69
00:20:33,27.98
00:23:58,28.35
00:27:23,28.74
00:30:47,29.13
00:34:12,29.50
00:37:37,29.88
00:41:02,30.24
00:44:26,30.49
00:47:51,30.41
00:51:16,30.23
00:54:41,29.99
00:58:05,29.74
01:01:30,29.50
01:04:55,29.24
01:08:20,29.00
01:11:45,28.77
01:15:09,28.52
01:18:35,28.34
01:22:00,28.14
01:25:24,27.94
01:28:49,27.76
01:32:14,27.75
01:35:39,28.04
01:39:03,28.43
01:42:28,28.80
01:45:53,29.18
01:49:18,29.56
01:52:43,29.93
01:56:07,30.30
01:59:32,30.54
02:02:57,30.46
02:06:22,30.27
02:09:46,30.04
02:13:11,29.77
02:16:36,29.52
02:20:01,29.26
02:23:25,29.02
02:26:50,28.77
02:30:15,28.55
02:33:40,28.34
02:37:05,28.13
02:40:29,27.94
02:43:54,27.80
02:47:19,28.00
02:50:44,28.36
02:54:09,28.73
02:57:33,29.09
03:00:58,29.49
03:04:23,29.85
03:07:48,30.20
03:11:13,30.56
03:14:38,30.88
03:18:02,31.05
03:21:27,30.91
03:24:52,30.65
03:28:17,30.39
03:31:42,30.11
03:35:07,29.84
03:38:31,29.56
03:41:56,29.29
03:45:21,29.04
03:48:46,28.79
03:52:10,28.56
03:55:35,28.34
03:59:00,28.15
04:02:25,28.25
04:05:50,28.56
04:09:14,28.90
04:12:39,29.25
04:16:04,29.64
04:19:29,30.00
04:22:53,30.32
04:26:18,30.69
04:29:43,31.00
04:33:08,31.24
04:36:33,31.31
04:39:58,31.21
04:43:22,30.91
04:46:47,30.49
04:50:12,30.10
04:53:37,29.75
04:57:02,29.48
05:00:26,29.20
05:03:51,28.94
05:07:16,28.70
05:10:41,28.49
05:14:06,28.29
05:17:31,28.38
05:20:56,28.69
05:24:21,29.05
05:27:45,29.40
05:31:10,29.76
05:34:35,30.11
05:38:00,30.44
05:41:25,30.76
05:44:49,30.96
05:48:14,30.85
05:51:39,30.60
05:55:04,30.35
05:58:29,30.06
06:01:53,29.81
06:05:18,29.52
06:08:43,29.29
06:12:08,29.02
06:15:32,28.80
06:18:57,28.56
06:22:22,28.34
06:25:47,28.20
06:29:11,28.36
06:32:36,28.69
06:36:01,29.04
06:39:26,29.38
06:42:50,29.75
06:46:15,30.09
06:49:40,30.44
06:53:05,30.75
06:56:30,31.04
06:59:55,31.02
07:03:19,30.80
07:06:44,30.55
07:10:09,30.27
07:13:34,30.00
07:16:58,29.71
07:20:23,29.45
07:23:48,29.19
07:27:13,28.94
07:30:38,28.70
07:34:02,28.46
07:37:27,28.35
07:40:52,28.56
07:44:17,28.88
07:47:41,29.24
07:51:06,29.56
07:54:31,29.94
07:57:56,30.29
08:01:20,30.63
08:04:45,30.93
08:08:10,31.21
08:11:35,31.49
08:15:00,31.63
08:18:25,31.45
08:21:49,31.19
08:25:14,30.88
08:28:39,30.56
08:32:04,30.25
08:35:28,29.95
08:38:53,29.68
08:42:18,29.40
08:45:43,29.14
08:49:08,28.89
08:52:32,28.65
08:55:57,28.65
08:59:22,28.94
09:02:47,29.26
09:06:11,29.60
09:09:36,29.96
09:13:01,30.29
09:16:26,30.61
09:19:50,30.94
09:23:15,31.24
09:26:40,31.50
09:30:05,31.63
09:33:30,31.43
09:36:54,31.19
09:40:19,30.88
09:43:44,30.56
09:47:09,30.25
09:50:33,29.94
09:53:58,29.66
09:57:23,29.40
10:00:48,29.14
10:04:12,28.89
10:07:37,28.66
10:11:02,28.44
10:14:27,28.23
10:17:52,28.26
10:21:16,28.56
10:24:41,28.93
10:28:06,29.27
10:31:31,29.65
10:34:56,30.00
10:38:21,30.38
10:41:46,30.69
10:45:10,30.98
10:48:35,31.23
10:52:00,31.31
10:55:25,31.29
10:58:50,31.00
11:02:14,30.55
11:05:39,30.18
11:09:04,29.82
11:12:29,29.51
11:15:53,29.26
11:19:18,29.00
11:22:43,28.77
11:26:08,28.55
11:29:32,28.36
11:32:57,28.50
11:36:22,28.82
11:39:47,29.19
11:43:11,29.52
11:46:36,29.88
11:50:01,30.23
11:53:26,30.56
11:56:51,30.88
12:00:15,31.04
12:03:40,30.89
12:07:05,30.65
12:10:30,30.38
12:13:55,30.11
12:17:19,29.82
12:20:44,29.59
12:24:09,29.32
12:27:34,29.09
12:30:59,28.82
12:34:23,28.60
12:37:48,28.39
12:41:13,28.25
12:44:38,28.44
12:48:02,28.81
12:51:27,29.19
12:54:52,29.60
12:58:17,29.98
13:01:42,30.34
13:05:07,30.69
13:08:32,31.01
13:11:56,31.23
13:15:21,31.06
13:18:46,30.82
13:22:11,30.56
13:25:35,30.26
13:29:00,30.00
13:32:25,29.71
13:35:50,29.48
13:39:15,29.23
13:42:39,29.00
13:46:04,28.77
13:49:29,28.55
13:52:54,28.35
13:56:18,28.34
13:59:43,28.63
14:03:08,28.98
14:06:33,29.34
14:09:58,29.70
14:13:22,30.06
14:16:47,30.41
14:20:12,30.75
14:23:37,31.06
14:27:02,31.23
14:30:26,31.09
14:33:51,30.82
14:37:16,30.56
14:40:41,30.25
14:44:05,29.99
14:47:30,29.71
14:50:55,29.45
14:54:20,29.21
14:57:45,28.96
15:01:09,28.74
15:04:34,28.52
15:07:59,28.34
15:11:24,28.32
15:14:49,28.61
15:18:13,28.95
15:21:38,29.31
15:25:03,29.66
15:28:28,30.06
15:31:53,30.38
15:35:17,30.69
15:38:42,31.00
15:42:07,31.18
15:45:32,31.04
15:48:56,30.79
15:52:21,30.51
15:55:46,30.24
15:59:11,29.95
16:02:35,29.70
16:06:00,29.44
16:09:25,29.19
16:12:50,28.94
16:16:15,28.73
16:19:39,28.50
16:23:04,28.30
16:26:29,28.30
16:29:54,28.56
16:33:18,28.94
16:36:43,29.30
16:40:08,29.65
16:43:33,30.01
16:46:57,30.38
16:50:22,30.69
16:53:47,31.00
16:57:12,31.19
17:00:37,31.01
17:04:01,30.77
17:07:26,30.50
17:10:51,30.24
17:14:16,29.98
17:17:40,29.69
17:21:05,29.44
17:24:30,29.19
17:27:55,28.93
17:31:20,28.71
17:34:44,28.50
17:38:09,28.32
17:41:34,28.41
17:44:59,28.75
17:48:23,29.10
17:51:48,29.45
17:55:13,29.81
17:58:38,30.15
18:02:02,30.50
18:05:27,30.81
18:08:52,31.13
18:12:17,31.32
18:15:41,31.35
18:19:06,31.24
18:22:31,30.86
18:25:56,30.44
18:29:21,30.06
18:32:45,29.74
18:36:10,29.43
18:39:35,29.15
18:43:00,28.93
18:46:24,28.96
18:49:49,29.26
18:53:14,29.56
18:56:39,29.89
19:00:03,30.24
19:03:28,30.56
19:06:53,30.88
19:10:18,31.19
19:13:43,31.46
19:17:07,31.63
19:20:32,31.48
19:23:57,31.19
19:27:22,30.90
19:30:46,30.57
19:34:11,30.31
19:37:36,30.00
19:41:01,29.71
19:44:25,29.44
19:47:50,29.19
19:51:15,28.95
19:54:40,28.82
19:58:04,29.01
20:01:29,29.31
20:04:54,29.63
20:08:19,30.00
20:11:44,30.31
20:15:08,30.64
20:18:33,30.94
20:21:58,31.25
20:25:23,31.52
20:28:47,31.69
20:32:12,31.52
20:35:37,31.25
20:39:02,30.94
20:42:26,30.64
20:45:51,30.36
20:49:16,30.06
20:52:41,29.77
20:56:05,29.50
20:59:30,29.24
21:02:55,29.00
21:06:20,28.84
21:09:45,29.00
21:13:09,29.31
21:16:34,29.63
21:19:59,29.99
21:23:24,30.31
21:26:48,30.63
21:30:13,30.94
21:33:38,31.24
21:37:03,31.51
21:40:28,31.71
21:43:52,31.60
21:47:17,31.38
21:50:42,31.07
21:54:07,30.80
21:57:31,30.50
22:00:56,30.19
22:04:21,29.93
22:07:46,29.63
22:11:11,29.36
22:14:36,29.13
22:18:00,28.88
22:21:25,28.80
22:24:50,29.05
22:28:15,29.38
22:31:40,29.69
22:35:04,30.05
22:38:29,30.36
22:41:54,30.69
22:45:19,31.00
22:48:43,31.31
22:52:08,31.57
22:55:33,31.75
22:58:58,31.60
23:02:23,31.35
23:05:47,31.06
23:09:12,30.75
23:12:37,30.44
23:16:02,30.14
23:19:26,29.86
23:22:51,29.56
23:26:16,29.31
23:29:41,29.06
23:33:06,28.81
23:36:30,28.77
23:39:55,29.00
23:43:20,29.32
23:46:45,29.66
23:50:10,30.01
23:53:34,30.36
23:56:59,30.69