00:03:11,41.06 00:06:36,41.06 00:10:01,41.06 00:13:26,41.06 00:16:50,41.06 00:20:15,41.06 00:23:40,41.04 00:27:05,40.99 00:30:29,40.91 00:33:54,40.91 00:37:19,40.91 00:40:44,40.94 00:44:08,40.95 00:47:33,40.94 00:50:58,40.94 00:54:23,40.92 00:57:47,40.90 01:01:12,40.89 01:04:37,40.92 01:08:02,40.90 01:11:26,40.88 01:14:51,40.88 01:18:16,40.83 01:21:41,40.81 01:25:05,40.81 01:28:30,40.79 01:31:55,40.75 01:35:19,40.75 01:38:44,40.74 01:42:09,40.74 01:45:34,40.75 01:48:59,40.73 01:52:23,40.69 01:55:48,40.69 01:59:13,40.69 02:02:38,40.69 02:06:02,40.69 02:09:27,40.69 02:12:52,40.67 02:16:17,40.76 02:19:42,40.92 02:23:07,41.08 02:26:31,41.23 02:29:56,41.34 02:33:21,41.42 02:36:46,41.54 02:40:10,41.56 02:43:35,41.63 02:47:00,41.63 02:50:25,41.67 02:53:49,41.67 02:57:14,41.60 03:00:39,41.56 03:04:04,41.56 03:07:29,41.56 03:10:53,41.52 03:14:18,41.50 03:17:43,41.50 03:21:08,41.50 03:24:32,41.50 03:27:57,41.50 03:31:22,41.49 03:34:47,41.50 03:38:11,41.50 03:41:36,41.50 03:45:01,41.50 03:48:26,41.50 03:51:51,41.48 03:55:15,41.44 03:58:40,41.45 04:02:05,41.44 04:05:30,41.44 04:08:55,41.42 04:12:19,41.39 04:15:44,41.40 04:19:09,41.42 04:22:34,41.38 04:25:58,41.38 04:29:23,41.38 04:32:48,41.33 04:36:13,41.31 04:39:38,41.31 04:43:03,41.35 04:46:27,41.31 04:49:52,41.31 04:53:17,41.29 04:56:42,41.27 05:00:07,41.31 05:03:31,41.31 05:06:56,41.25 05:10:21,41.25 05:13:46,41.23 05:17:10,41.19 05:20:35,41.19 05:24:00,41.17 05:27:25,41.16 05:30:50,41.19 05:34:15,41.19 05:37:39,41.17 05:41:04,41.17 05:44:29,41.19 05:47:54,41.19 05:51:19,41.19 05:54:43,41.17 05:58:08,41.19 06:01:33,41.19 06:04:58,41.14 06:08:23,41.09 06:11:47,41.10 06:15:12,41.13 06:18:37,41.06 06:22:02,41.06 06:25:26,41.02 06:28:51,41.02 06:32:16,41.04 06:35:41,41.06 06:39:05,41.05 06:42:30,41.00 06:45:55,41.00 06:49:20,41.00 06:52:44,40.96 06:56:09,40.94 06:59:34,40.91 07:02:59,40.88 07:06:23,40.89 07:09:48,40.88 07:13:13,40.88 07:16:38,40.86 07:20:03,40.88 07:23:27,40.88 07:26:52,40.88 07:30:17,40.86 07:33:42,40.84 07:37:07,40.86 07:40:32,40.88 07:43:56,40.88 07:47:21,40.88 07:50:46,40.88 07:54:11,40.86 07:57:36,40.81 08:01:01,40.81 08:04:25,40.80 08:07:50,40.75 08:11:15,40.71 08:14:40,40.69 08:18:04,40.69 08:21:29,40.70 08:24:54,40.74 08:28:19,40.81 08:31:43,40.95 08:35:08,41.15 08:38:33,41.31 08:41:58,41.41 08:45:22,41.52 08:48:47,41.59 08:52:12,41.65 08:55:37,41.69 08:59:01,41.70 09:02:26,41.69 09:05:51,41.64 09:09:16,41.63 09:12:41,41.60 09:16:05,41.56 09:19:30,41.55 09:22:55,41.54 09:26:20,41.56 09:29:45,41.56 09:33:09,41.56 09:36:34,41.56 09:39:59,41.58 09:43:24,41.56 09:46:48,41.56 09:50:13,41.56 09:53:38,41.56 09:57:03,41.56 10:00:28,41.56 10:03:53,41.56 10:07:17,41.61 10:10:42,41.59 10:14:07,41.52 10:17:32,41.50 10:20:57,41.49 10:24:21,41.44 10:27:46,41.46 10:31:11,41.46 10:34:36,41.44 10:38:00,41.44 10:41:25,41.38 10:44:50,41.38 10:48:15,41.35 10:51:40,41.31 10:55:04,41.31 10:58:29,41.31 11:01:54,41.31 11:05:19,41.33 11:08:44,41.33 11:12:08,41.31 11:15:33,41.31 11:18:58,41.30 11:22:23,41.31 11:25:47,41.31 11:29:12,41.30 11:32:37,41.24 11:36:02,41.20 11:39:26,41.19 11:42:51,41.25 11:46:16,41.25 11:49:41,41.20 11:53:06,41.19 11:56:30,41.24 11:59:55,41.25 12:03:20,41.25 12:06:45,41.21 12:10:09,41.19 12:13:34,41.19 12:16:59,41.13 12:20:24,41.11 12:23:49,41.06 12:27:13,41.06 12:30:38,41.06 12:34:03,41.06 12:37:28,41.06 12:40:52,41.06 12:44:17,41.06 12:47:42,41.06 12:51:07,41.08 12:54:32,41.11 12:57:56,41.06 13:01:21,41.06 13:04:46,41.06 13:08:11,41.02 13:11:36,41.06 13:15:01,41.06 13:18:25,41.06 13:21:50,41.06 13:25:15,41.00 13:28:40,41.00 13:32:05,40.98 13:35:29,40.95 13:38:54,40.94 13:42:19,40.94 13:45:44,40.90 13:49:08,40.92 13:52:33,40.89 13:55:58,40.91 13:59:23,40.94 14:02:48,40.94 14:06:12,40.91 14:09:37,40.88 14:13:02,40.86 14:16:27,40.83 14:19:52,40.81 14:23:17,40.81 14:26:41,40.81 14:30:06,40.81 14:33:31,40.81 14:36:56,40.81 14:40:21,40.76 14:43:45,40.81 14:47:10,40.77 14:50:35,40.79 14:54:00,40.81 14:57:25,40.81 15:00:49,40.75 15:04:14,40.75 15:07:39,40.74 15:11:04,40.69 15:14:29,40.69 15:17:54,40.69 15:21:18,40.66 15:24:43,40.63 15:28:08,40.66 15:31:33,40.81 15:34:57,40.99 15:38:22,41.14 15:41:47,41.30 15:45:12,41.41 15:48:36,41.48 15:52:01,41.50 15:55:26,41.51 15:58:51,41.52 16:02:16,41.56 16:05:40,41.55 16:09:05,41.50 16:12:30,41.56 16:15:55,41.56 16:19:20,41.59 16:22:44,41.56 16:26:09,41.54 16:29:34,41.50 16:32:59,41.48 16:36:23,41.44 16:39:48,41.38 16:43:13,41.40 16:46:38,41.44 16:50:02,41.44 16:53:27,41.39 16:56:52,41.39 17:00:17,41.40 17:03:41,41.38 17:07:06,41.42 17:10:31,41.38 17:13:56,41.38 17:17:21,41.38 17:20:45,41.38 17:24:10,41.40 17:27:35,41.38 17:31:00,41.38 17:34:25,41.34 17:37:49,41.31 17:41:14,41.26 17:44:39,41.27 17:48:04,41.30 17:51:28,41.25 17:54:53,41.25 17:58:18,41.25 18:01:43,41.23 18:05:07,41.19 18:08:32,41.15 18:11:57,41.13 18:15:22,41.13 18:18:47,41.13 18:22:11,41.19 18:25:36,41.19 18:29:01,41.19 18:32:26,41.19 18:35:51,41.14 18:39:15,41.13 18:42:40,41.10 18:46:05,41.11 18:49:30,41.13 18:52:54,41.10 18:56:19,41.06 18:59:44,41.06 19:03:09,42.17 19:06:33,42.98 19:09:58,43.04 19:13:23,42.90 19:16:48,42.76 19:20:13,42.64 19:23:37,42.50 19:27:02,42.38 19:30:27,42.27 19:33:52,42.25 19:37:16,42.31 19:40:41,42.41 19:44:06,42.50 19:47:31,42.60 19:50:56,42.63 19:54:20,42.66 19:57:45,42.69 20:01:10,42.67 20:04:35,42.63 20:07:59,42.56 20:11:24,42.54 20:14:49,42.50 20:18:14,42.50 20:21:38,42.48 20:25:03,42.44 20:28:28,42.38 20:31:53,42.34 20:35:17,42.31 20:38:42,42.26 20:42:07,42.23 20:45:32,42.17 20:48:57,42.11 20:52:21,42.06 20:55:46,42.06 20:59:11,42.00 21:02:36,42.00 21:06:01,42.00 21:09:25,42.05 21:12:50,42.15 21:16:15,42.26 21:19:40,42.36 21:23:04,42.38 21:26:29,42.38 21:29:54,42.40 21:33:19,42.44 21:36:43,42.50 21:40:08,42.44 21:43:33,42.44 21:46:58,42.40 21:50:23,42.38 21:53:47,42.34 21:57:12,42.31 22:00:37,42.31 22:04:02,42.26 22:07:26,42.25 22:10:51,42.27 22:14:16,42.31 22:17:41,42.26 22:21:06,42.27 22:24:30,42.25 22:27:55,42.23 22:31:20,42.25 22:34:45,42.25 22:38:09,42.25 22:41:34,42.25 22:44:59,42.24 22:48:24,42.24 22:51:49,42.19 22:55:13,42.19 22:58:38,42.13 23:02:03,42.13 23:05:28,42.06 23:08:53,42.01 23:12:17,42.00 23:15:42,42.00 23:19:07,41.98 23:22:32,41.94 23:25:56,41.94 23:29:21,41.94 23:32:46,41.94 23:36:11,41.94 23:39:36,41.94 23:43:00,41.91 23:46:25,41.88 23:49:50,41.88 23:53:15,41.88 23:56:39,41.88