00:03:11,32.24
00:06:36,31.81
00:10:01,31.38
00:13:26,30.98
00:16:50,30.59
00:20:15,30.25
00:23:40,30.06
00:27:05,30.15
00:30:29,30.45
00:33:54,30.90
00:37:19,31.46
00:40:44,31.99
00:44:08,32.54
00:47:33,33.02
00:50:58,33.51
00:54:23,33.80
00:57:47,33.85
01:01:12,33.66
01:04:37,33.34
01:08:02,32.94
01:11:26,32.50
01:14:51,32.06
01:18:16,31.65
01:21:41,31.23
01:25:05,30.84
01:28:30,30.46
01:31:55,30.13
01:35:20,29.82
01:38:44,29.76
01:42:09,29.94
01:45:34,30.30
01:48:59,30.80
01:52:23,31.38
01:55:48,31.94
01:59:13,32.48
02:02:38,32.99
02:06:02,33.45
02:09:27,33.80
02:12:52,33.94
02:16:17,33.79
02:19:42,33.35
02:23:07,33.00
02:26:31,32.70
02:29:56,32.36
02:33:21,31.99
02:36:46,31.59
02:40:10,31.21
02:43:35,30.82
02:47:00,30.49
02:50:25,30.15
02:53:49,30.10
02:57:14,30.26
03:00:39,30.63
03:04:04,31.14
03:07:29,31.68
03:10:53,32.21
03:14:18,32.73
03:17:43,33.20
03:21:08,33.61
03:24:32,33.74
03:27:57,33.63
03:31:22,33.36
03:34:47,32.98
03:38:11,32.56
03:41:36,32.14
03:45:01,31.71
03:48:26,31.30
03:51:51,30.91
03:55:15,30.55
03:58:40,30.19
04:02:05,29.89
04:05:30,29.82
04:08:55,29.98
04:12:19,30.34
04:15:44,30.82
04:19:09,31.39
04:22:34,31.94
04:25:58,32.48
04:29:23,32.99
04:32:48,33.45
04:36:13,33.76
04:39:38,33.80
04:43:03,33.63
04:46:27,33.31
04:49:52,32.91
04:53:17,32.49
04:56:42,32.06
05:00:07,31.64
05:03:31,31.23
05:06:56,30.84
05:10:21,30.46
05:13:46,30.13
05:17:10,29.85
05:20:35,29.86
05:24:00,30.07
05:27:25,30.50
05:30:50,31.04
05:34:15,31.60
05:37:39,32.15
05:41:04,32.67
05:44:29,33.17
05:47:54,33.61
05:51:19,33.84
05:54:43,33.83
05:58:08,33.56
06:01:33,33.23
06:04:58,32.81
06:08:23,32.38
06:11:47,31.95
06:15:12,31.52
06:18:37,31.14
06:22:02,30.75
06:25:26,30.38
06:28:51,30.02
06:32:16,29.69
06:35:41,29.41
06:39:05,29.34
06:42:30,29.51
06:45:55,29.88
06:49:20,30.39
06:52:44,31.00
06:56:09,31.60
06:59:34,32.16
07:02:59,32.66
07:06:23,32.95
07:09:48,32.98
07:13:13,32.79
07:16:38,32.50
07:20:03,32.11
07:23:27,31.73
07:26:52,31.34
07:30:17,30.95
07:33:42,30.57
07:37:07,30.24
07:40:32,29.88
07:43:56,29.56
07:47:21,29.27
07:50:46,29.13
07:54:11,29.21
07:57:36,29.51
08:01:01,29.98
08:04:25,30.56
08:07:50,31.18
08:11:15,31.75
08:14:40,32.30
08:18:04,32.80
08:21:29,33.08
08:24:54,33.09
08:28:19,32.77
08:31:43,32.44
08:35:08,32.23
08:38:33,31.94
08:41:58,31.63
08:45:22,31.25
08:48:47,30.89
08:52:12,30.55
08:55:37,30.19
08:59:01,29.88
09:02:26,29.56
09:05:51,29.32
09:09:16,29.36
09:12:41,29.59
09:16:05,30.01
09:19:30,30.56
09:22:55,31.19
09:26:20,31.75
09:29:45,32.33
09:33:09,32.79
09:36:34,32.98
09:39:59,32.92
09:43:24,32.69
09:46:48,32.36
09:50:13,32.00
09:53:38,31.61
09:57:03,31.23
10:00:28,30.84
10:03:53,30.50
10:07:17,30.13
10:10:42,29.81
10:14:07,29.50
10:17:32,29.20
10:20:57,28.94
10:24:21,28.69
10:27:46,28.45
10:31:11,28.36
10:34:36,28.55
10:38:00,28.91
10:41:25,29.44
10:44:50,30.10
10:48:15,30.75
10:51:40,31.38
10:55:04,31.96
10:58:29,32.29
11:01:54,32.36
11:05:19,32.23
11:08:44,31.95
11:12:08,31.63
11:15:33,31.29
11:18:58,30.93
11:22:23,30.56
11:25:47,30.20
11:29:12,29.88
11:32:37,29.57
11:36:02,29.30
11:39:26,29.02
11:42:51,28.77
11:46:16,28.52
11:49:41,28.29
11:53:06,28.06
11:56:30,27.85
11:59:55,27.65
12:03:20,27.50
12:06:45,27.59
12:10:09,27.91
12:13:34,28.41
12:16:59,29.07
12:20:24,29.77
12:23:49,30.48
12:27:13,31.13
12:30:38,31.56
12:34:03,31.76
12:37:28,31.70
12:40:52,31.51
12:44:17,31.25
12:47:42,30.94
12:51:07,30.63
12:54:32,30.27
12:57:56,30.00
13:01:21,29.69
13:04:46,29.40
13:08:11,29.13
13:11:36,28.86
13:15:01,28.61
13:18:25,28.36
13:21:50,28.14
13:25:15,27.91
13:28:40,27.71
13:32:05,27.52
13:35:29,27.60
13:38:54,27.90
13:42:19,28.38
13:45:44,29.02
13:49:08,29.73
13:52:33,30.44
13:55:58,31.06
13:59:23,31.48
14:02:48,31.63
14:06:13,31.55
14:09:37,31.34
14:13:02,31.06
14:16:27,30.71
14:19:52,30.38
14:23:17,30.06
14:26:41,29.75
14:30:06,29.45
14:33:31,29.19
14:36:56,28.91
14:40:21,28.65
14:43:45,28.41
14:47:10,28.18
14:50:35,27.96
14:54:00,27.75
14:57:25,27.59
15:00:49,27.70
15:04:14,28.01
15:07:39,28.50
15:11:04,29.14
15:14:29,29.85
15:17:54,30.55
15:21:18,31.04
15:24:43,31.23
15:28:08,31.13
15:31:33,30.91
15:34:57,30.80
15:38:22,30.68
15:41:47,30.45
15:45:12,30.19
15:48:37,29.94
15:52:01,29.64
15:55:26,29.38
15:58:51,29.11
16:02:16,28.85
16:05:40,28.61
16:09:05,28.36
16:12:30,28.15
16:15:55,27.94
16:19:20,27.80
16:22:44,27.95
16:26:09,28.30
16:29:34,28.81
16:32:59,29.49
16:36:23,30.19
16:39:48,30.86
16:43:13,31.36
16:46:38,31.57
16:50:02,31.57
16:53:27,31.39
16:56:52,31.13
17:00:17,30.81
17:03:41,30.50
17:07:06,30.19
17:10:31,29.85
17:13:56,29.56
17:17:21,29.25
17:20:45,28.99
17:24:10,28.73
17:27:35,28.46
17:31:00,28.24
17:34:25,28.00
17:37:49,27.79
17:41:14,27.59
17:44:39,27.59
17:48:04,27.82
17:51:28,28.25
17:54:53,28.85
17:58:18,29.55
18:01:43,30.26
18:05:07,30.93
18:08:32,31.38
18:11:57,31.61
18:15:22,31.57
18:18:47,31.39
18:22:11,31.13
18:25:36,30.79
18:29:01,30.44
18:32:26,30.13
18:35:51,29.81
18:39:15,29.50
18:42:40,29.20
18:46:05,28.94
18:49:30,28.68
18:52:54,28.43
18:56:19,28.20
18:59:44,27.98
19:03:09,27.77
19:06:33,27.59
19:09:58,27.61
19:13:23,27.88
19:16:48,28.32
19:20:13,28.94
19:23:37,29.64
19:27:02,30.11
19:30:27,30.27
19:33:52,30.23
19:37:16,30.20
19:40:41,30.55
19:44:06,31.13
19:47:31,31.56
19:50:56,31.79
19:54:20,31.74
19:57:45,31.54
20:01:10,31.25
20:04:35,30.94
20:07:59,30.60
20:11:24,30.25
20:14:49,29.94
20:18:14,29.63
20:21:38,29.36
20:25:03,29.07
20:28:28,28.80
20:31:53,28.54
20:35:17,28.45
20:38:42,28.63
20:42:07,28.98
20:45:32,29.50
20:48:57,30.15
20:52:21,30.81
20:55:46,31.44
20:59:11,32.00
21:02:36,32.33
21:06:01,32.35
21:09:25,32.09
21:12:50,31.94
21:16:15,31.79
21:19:40,31.52
21:23:04,31.25
21:26:29,30.89
21:29:54,30.56
21:33:19,30.25
21:36:43,29.94
21:40:08,29.63
21:43:33,29.32
21:46:58,29.26
21:50:23,29.44
21:53:47,29.77
21:57:12,30.31
22:00:37,30.94
22:04:02,31.55
22:07:27,32.11
22:10:51,32.65
22:14:16,32.98
22:17:41,33.04
22:21:06,32.88
22:24:30,32.56
22:27:55,32.24
22:31:20,31.84
22:34:45,31.46
22:38:10,31.07
22:41:34,30.70
22:44:59,30.38
22:48:24,30.05
22:51:49,29.75
22:55:13,29.44
22:58:38,29.19
23:02:03,29.21
23:05:28,29.44
23:08:53,29.85
23:12:17,30.43
23:15:42,31.06
23:19:07,31.65
23:22:32,32.24
23:25:56,32.77
23:29:21,33.09
23:32:46,33.15
23:36:11,32.98
23:39:36,32.67
23:43:00,32.30
23:46:25,31.91
23:49:50,31.52
23:53:15,31.13
23:56:39,30.76