00:03:11,29.65
00:06:36,29.38
00:10:01,29.10
00:13:26,28.82
00:16:50,28.59
00:20:15,28.35
00:23:40,28.32
00:27:04,28.61
00:30:29,28.94
00:33:54,29.27
00:37:19,29.64
00:40:44,29.99
00:44:08,30.32
00:47:33,30.65
00:50:58,30.95
00:54:23,31.10
00:57:47,30.90
01:01:12,30.64
01:04:37,30.38
01:08:02,30.06
01:11:26,29.77
01:14:51,29.50
01:18:16,29.23
01:21:41,28.95
01:25:05,28.71
01:28:30,28.48
01:31:55,28.24
01:35:19,28.07
01:38:44,28.16
01:42:09,28.50
01:45:34,28.85
01:48:59,29.20
01:52:23,29.56
01:55:48,29.93
01:59:13,30.25
02:02:38,30.60
02:06:02,30.88
02:09:27,31.18
02:12:52,31.31
02:16:17,31.29
02:19:42,31.10
02:23:06,30.69
02:26:31,30.25
02:29:56,29.89
02:33:21,29.56
02:36:46,29.25
02:40:10,29.01
02:43:35,28.75
02:47:00,28.51
02:50:25,28.34
02:53:49,28.45
02:57:14,28.75
03:00:39,29.11
03:04:04,29.44
03:07:29,29.80
03:10:53,30.13
03:14:18,30.44
03:17:43,30.75
03:21:08,30.98
03:24:32,30.90
03:27:57,30.66
03:31:22,30.39
03:34:47,30.11
03:38:11,29.81
03:41:36,29.55
03:45:01,29.27
03:48:26,29.02
03:51:51,28.77
03:55:15,28.54
03:58:40,28.32
04:02:05,28.11
04:05:30,28.21
04:08:55,28.54
04:12:19,28.89
04:15:44,29.24
04:19:09,29.61
04:22:34,29.96
04:25:58,30.29
04:29:23,30.63
04:32:48,30.93
04:36:13,31.05
04:39:37,30.89
04:43:03,30.63
04:46:27,30.35
04:49:52,30.06
04:53:17,29.77
04:56:42,29.50
05:00:07,29.25
05:03:31,28.98
05:06:56,28.71
05:10:21,28.49
05:13:46,28.25
05:17:10,28.11
05:20:35,28.31
05:24:00,28.64
05:27:25,29.00
05:30:50,29.36
05:34:15,29.73
05:37:39,30.06
05:41:04,30.44
05:44:29,30.75
05:47:54,31.04
05:51:19,31.05
05:54:43,30.82
05:58:08,30.56
06:01:33,30.27
06:04:58,30.00
06:08:23,29.69
06:11:47,29.44
06:15:12,29.14
06:18:37,28.90
06:22:02,28.65
06:25:26,28.41
06:28:51,28.19
06:32:16,27.99
06:35:41,27.79
06:39:05,27.88
06:42:30,28.21
06:45:55,28.59
06:49:20,28.98
06:52:44,29.34
06:56:09,29.73
06:59:34,30.09
07:02:59,30.43
07:06:23,30.45
07:09:48,30.25
07:13:13,30.02
07:16:38,29.76
07:20:02,29.51
07:23:27,29.25
07:26:52,28.99
07:30:17,28.75
07:33:42,28.51
07:37:07,28.29
07:40:32,28.09
07:43:56,27.89
07:47:21,27.69
07:50:46,27.65
07:54:11,27.91
07:57:36,28.30
08:01:01,28.68
08:04:25,29.07
08:07:50,29.44
08:11:15,29.80
08:14:40,30.19
08:18:04,30.49
08:21:29,30.74
08:24:54,30.80
08:28:19,30.73
08:31:43,30.44
08:35:08,30.00
08:38:33,29.63
08:41:58,29.31
08:45:22,29.00
08:48:47,28.74
08:52:12,28.51
08:55:37,28.29
08:59:01,28.07
09:02:26,27.88
09:05:51,27.71
09:09:16,27.93
09:12:41,28.26
09:16:05,28.65
09:19:30,29.04
09:22:55,29.41
09:26:20,29.79
09:29:45,30.14
09:33:09,30.41
09:36:34,30.36
09:39:59,30.16
09:43:24,29.91
09:46:48,29.66
09:50:13,29.43
09:53:38,29.16
09:57:03,28.93
10:00:28,28.71
10:03:53,28.45
10:07:17,28.24
10:10:42,28.02
10:14:07,27.82
10:17:32,27.65
10:20:56,27.49
10:24:21,27.32
10:27:46,27.18
10:31:11,27.20
10:34:36,27.54
10:38:00,27.93
10:41:25,28.34
10:44:50,28.75
10:48:15,29.15
10:51:40,29.54
10:55:04,29.93
10:58:29,29.99
11:01:54,29.84
11:05:19,29.63
11:08:43,29.40
11:12:08,29.16
11:15:33,28.93
11:18:58,28.69
11:22:23,28.46
11:25:47,28.26
11:29:12,28.04
11:32:37,27.86
11:36:02,27.69
11:39:26,27.52
11:42:51,27.38
11:46:16,27.24
11:49:41,27.10
11:53:05,26.99
11:56:30,26.86
11:59:55,26.74
12:03:20,26.66
12:06:45,26.88
12:10:09,27.27
12:13:34,27.69
12:16:59,28.11
12:20:24,28.54
12:23:49,28.96
12:27:13,29.35
12:30:38,29.56
12:34:03,29.46
12:37:28,29.30
12:40:52,29.10
12:44:17,28.91
12:47:42,28.70
12:51:07,28.52
12:54:32,28.31
12:57:56,28.16
13:01:21,27.99
13:04:46,27.86
13:08:11,27.69
13:11:36,27.54
13:15:01,27.39
13:18:25,27.24
13:21:50,27.07
13:25:15,26.94
13:28:40,26.82
13:32:05,26.71
13:35:29,26.89
13:38:54,27.27
13:42:19,27.70
13:45:44,28.10
13:49:08,28.55
13:52:33,28.95
13:55:58,29.36
13:59:23,29.46
14:02:48,29.34
14:06:12,29.18
14:09:37,28.96
14:13:02,28.76
14:16:27,28.54
14:19:52,28.35
14:23:16,28.14
14:26:41,27.95
14:30:06,27.77
14:33:31,27.61
14:36:56,27.44
14:40:21,27.32
14:43:45,27.16
14:47:10,27.05
14:50:35,26.91
14:54:00,26.81
14:57:25,26.71
15:00:49,26.94
15:04:14,27.34
15:07:39,27.74
15:11:04,28.18
15:14:29,28.60
15:17:53,29.02
15:21:18,29.40
15:24:43,29.61
15:28:08,29.65
15:31:33,29.55
15:34:57,29.21
15:38:22,28.88
15:41:47,28.60
15:45:12,28.34
15:48:36,28.14
15:52:01,27.93
15:55:26,27.76
15:58:51,27.61
16:02:16,27.45
16:05:40,27.31
16:09:05,27.18
16:12:30,27.05
16:15:55,26.94
16:19:20,26.90
16:22:44,27.18
16:26:09,27.57
16:29:34,27.98
16:32:58,28.36
16:36:23,28.80
16:39:48,29.21
16:43:13,29.46
16:46:38,29.39
16:50:02,29.20
16:53:27,29.01
16:56:52,28.81
17:00:17,28.60
17:03:41,28.39
17:07:06,28.18
17:10:31,28.00
17:13:56,27.81
17:17:21,27.65
17:20:45,27.49
17:24:10,27.34
17:27:35,27.18
17:31:00,27.05
17:34:24,26.93
17:37:49,26.81
17:41:14,26.68
17:44:39,26.76
17:48:04,27.15
17:51:28,27.54
17:54:53,27.96
17:58:18,28.40
18:01:43,28.81
18:05:07,29.24
18:08:32,29.44
18:11:57,29.36
18:15:22,29.18
18:18:46,28.99
18:22:11,28.76
18:25:36,28.55
18:29:01,28.34
18:32:26,28.14
18:35:51,27.93
18:39:15,27.75
18:42:40,27.57
18:46:05,27.43
18:49:30,27.26
18:52:54,27.13
18:56:19,26.99
18:59:44,26.86
19:03:09,26.76
19:06:33,26.64
19:09:58,26.77
19:13:23,27.16
19:16:48,27.59
19:20:13,28.01
19:23:37,28.45
19:27:02,28.82
19:30:27,29.05
19:33:52,29.07
19:37:16,29.24
19:40:41,29.41
19:44:06,29.64
19:47:31,29.74
19:50:56,29.59
19:54:20,29.38
19:57:45,29.16
20:01:10,28.94
20:04:35,28.73
20:07:59,28.50
20:11:24,28.30
20:14:49,28.11
20:18:14,27.93
20:21:38,27.74
20:25:03,27.55
20:28:28,27.43
20:31:53,27.26
20:35:17,27.26
20:38:42,27.60
20:42:07,27.98
20:45:32,28.36
20:48:57,28.77
20:52:21,29.16
20:55:46,29.56
20:59:11,29.94
21:02:36,30.24
21:06:00,30.38
21:09:25,30.35
21:12:50,30.04
21:16:15,29.69
21:19:40,29.38
21:23:04,29.07
21:26:29,28.80
21:29:54,28.57
21:33:19,28.35
21:36:43,28.14
21:40:08,27.95
21:43:33,27.79
21:46:58,27.85
21:50:23,28.18
21:53:47,28.55
21:57:12,28.95
22:00:37,29.35
22:04:02,29.73
22:07:26,30.07
22:10:51,30.40
22:14:16,30.49
22:17:41,30.31
22:21:06,30.10
22:24:30,29.85
22:27:55,29.60
22:31:20,29.36
22:34:45,29.09
22:38:09,28.86
22:41:34,28.64
22:44:59,28.41
22:48:24,28.21
22:51:49,28.01
22:55:13,27.86
22:58:38,27.73
23:02:03,27.89
23:05:28,28.25
23:08:52,28.64
23:12:17,29.01
23:15:42,29.39
23:19:07,29.77
23:22:32,30.16
23:25:56,30.50
23:29:21,30.59
23:32:46,30.41
23:36:11,30.16
23:39:36,29.94
23:43:00,29.68
23:46:25,29.40
23:49:50,29.15
23:53:15,28.93
23:56:39,28.69