00:02:56,40.94 00:06:21,41.00 00:09:45,40.98 00:13:10,40.91 00:16:35,40.90 00:20:00,40.92 00:23:24,40.94 00:26:49,40.94 00:30:14,40.91 00:33:39,40.88 00:37:03,40.88 00:40:28,40.91 00:43:53,41.01 00:47:18,41.20 00:50:43,41.38 00:54:07,41.56 00:57:32,41.65 01:00:57,41.69 01:04:22,41.69 01:07:46,41.71 01:11:11,41.69 01:14:36,41.69 01:18:01,41.69 01:21:26,41.69 01:24:50,41.65 01:28:15,41.63 01:31:40,41.64 01:35:05,41.69 01:38:29,41.69 01:41:54,41.69 01:45:19,41.69 01:48:44,41.69 01:52:08,41.66 01:55:33,41.63 01:58:58,41.63 02:02:23,41.63 02:05:47,41.59 02:09:12,41.60 02:12:37,41.59 02:16:02,41.56 02:19:26,41.56 02:22:51,41.52 02:26:16,41.50 02:29:41,41.50 02:33:06,41.50 02:36:30,41.50 02:39:55,41.49 02:43:20,41.50 02:46:45,41.49 02:50:09,41.44 02:53:34,41.44 02:56:59,41.49 03:00:24,41.46 03:03:48,41.49 03:07:13,41.50 03:10:38,41.50 03:14:03,41.46 03:17:28,41.41 03:20:52,41.40 03:24:17,41.44 03:27:42,41.38 03:31:07,41.36 03:34:32,41.34 03:37:56,41.31 03:41:21,41.31 03:44:46,41.31 03:48:11,41.26 03:51:36,41.26 03:55:00,41.25 03:58:25,41.25 04:01:50,41.31 04:05:15,41.30 04:08:39,41.25 04:12:04,41.25 04:15:29,41.25 04:18:54,41.25 04:22:19,41.25 04:25:43,41.25 04:29:08,41.25 04:32:33,41.19 04:35:58,41.19 04:39:22,41.19 04:42:47,41.19 04:46:12,41.16 04:49:37,41.13 04:53:02,41.10 04:56:26,41.11 04:59:51,41.06 05:03:16,41.06 05:06:40,41.06 05:10:06,41.08 05:13:30,41.06 05:16:55,41.02 05:20:20,41.00 05:23:45,41.00 05:27:09,41.00 05:30:34,41.00 05:33:59,41.02 05:37:24,41.05 05:40:49,41.01 05:44:14,41.00 05:47:38,41.00 05:51:03,41.00 05:54:28,41.00 05:57:53,41.00 06:01:17,41.00 06:04:42,40.95 06:08:07,40.94 06:11:32,40.90 06:14:57,40.88 06:18:21,40.88 06:21:46,40.88 06:25:11,40.84 06:28:36,40.81 06:32:01,40.81 06:35:25,40.84 06:38:50,40.90 06:42:15,40.91 06:45:40,40.88 06:49:05,40.96 06:52:29,41.11 06:55:54,41.29 06:59:19,41.46 07:02:44,41.55 07:06:09,41.59 07:09:34,41.63 07:12:59,41.63 07:16:24,41.64 07:19:48,41.69 07:23:13,41.67 07:26:38,41.67 07:30:03,41.63 07:33:27,41.63 07:36:52,41.63 07:40:17,41.64 07:43:42,41.63 07:47:06,41.66 07:50:31,41.69 07:53:56,41.69 07:57:21,41.73 08:00:45,41.69 08:04:10,41.69 08:07:35,41.69 08:11:00,41.66 08:14:25,41.63 08:17:49,41.58 08:21:14,41.55 08:24:39,41.50 08:28:04,41.50 08:31:28,41.45 08:34:53,41.42 08:38:18,41.38 08:41:43,41.41 08:45:07,41.46 08:48:32,41.50 08:51:57,41.50 08:55:22,41.50 08:58:47,41.49 09:02:11,41.49 09:05:36,41.50 09:09:01,41.49 09:12:26,41.48 09:15:50,41.45 09:19:15,41.44 09:22:40,41.44 09:26:05,41.42 09:29:29,41.38 09:32:54,41.38 09:36:19,41.35 09:39:44,41.30 09:43:08,41.25 09:46:33,41.26 09:49:58,41.31 09:53:23,41.31 09:56:48,41.30 10:00:12,41.25 10:03:37,41.25 10:07:02,41.25 10:10:27,41.25 10:13:52,41.25 10:17:16,41.25 10:20:41,41.25 10:24:06,41.25 10:27:31,41.25 10:30:55,41.25 10:34:20,41.23 10:37:45,41.20 10:41:10,41.21 10:44:35,41.19 10:47:59,41.16 10:51:24,41.17 10:54:49,41.15 10:58:14,41.16 11:01:38,41.13 11:05:03,41.13 11:08:28,41.11 11:11:53,41.06 11:15:17,41.06 11:18:42,41.10 11:22:07,41.13 11:25:32,41.13 11:28:56,41.15 11:32:21,41.19 11:35:46,41.16 11:39:11,41.13 11:42:35,41.13 11:46:00,41.13 11:49:25,41.11 11:52:50,41.06 11:56:14,41.06 11:59:39,41.02 12:03:04,41.06 12:06:29,41.84 12:09:53,42.48 12:13:18,42.56 12:16:43,42.65 12:20:08,42.81 12:23:32,42.73 12:26:57,42.58 12:30:22,42.46 12:33:47,42.35 12:37:12,42.26 12:40:36,42.17 12:44:01,42.11 12:47:26,42.06 12:50:51,42.06 12:54:15,42.09 12:57:40,42.23 13:01:05,42.35 13:04:30,42.42 13:07:55,42.51 13:11:20,42.54 13:14:44,42.50 13:18:09,42.50 13:21:34,42.50 13:24:59,42.48 13:28:24,42.44 13:31:48,42.38 13:35:13,42.35 13:38:38,42.31 13:42:03,42.29 13:45:27,42.26 13:48:52,42.25 13:52:17,42.25 13:55:42,42.21 13:59:07,42.19 14:02:31,42.13 14:05:56,42.13 14:09:21,42.08 14:12:46,42.06 14:16:10,42.04 14:19:35,42.02 14:23:00,42.00 14:26:25,41.94 14:29:49,41.90 14:33:14,41.86 14:36:39,41.84 14:40:04,41.81 14:43:29,41.84 14:46:53,41.83 14:50:18,41.77 14:53:43,41.75 14:57:08,41.74 15:00:33,41.69 15:03:57,41.69 15:07:22,41.65 15:10:47,41.63 15:14:12,41.63 15:17:37,41.61 15:21:01,41.59 15:24:26,41.56 15:27:51,41.51 15:31:16,41.50 15:34:40,41.49 15:38:05,41.44 15:41:30,41.50 15:44:55,41.50 15:48:19,41.45 15:51:44,41.45 15:55:09,41.44 15:58:34,41.44 16:01:59,41.44 16:05:23,41.39 16:08:48,41.38 16:12:13,41.33 16:15:38,41.31 16:19:03,41.31 16:22:27,41.31 16:25:52,41.30 16:29:17,41.25 16:32:41,41.25 16:36:06,41.25 16:39:31,41.25 16:42:56,41.31 16:46:21,41.27 16:49:45,41.31 16:53:10,41.25 16:56:35,41.23 17:00:00,41.16 17:03:24,41.15 17:06:49,41.19 17:10:14,41.13 17:13:39,41.13 17:17:04,41.11 17:20:28,41.06 17:23:53,41.06 17:27:18,41.06 17:30:43,41.06 17:34:07,41.06 17:37:32,41.04 17:40:57,41.05 17:44:22,41.06 17:47:46,41.06 17:51:11,41.06 17:54:36,41.04 17:58:01,41.00 18:01:25,40.98 18:04:50,41.00 18:08:15,40.99 18:11:40,40.96 18:15:04,40.94 18:18:29,40.90 18:21:54,40.88 18:25:19,40.88 18:28:43,40.88 18:32:08,40.88 18:35:33,40.88 18:38:58,40.88 18:42:22,40.88 18:45:47,40.88 18:49:12,40.88 18:52:37,40.91 18:56:02,41.02 18:59:26,41.17 19:02:51,41.38 19:06:16,41.51 19:09:41,41.61 19:13:06,41.67 19:16:30,41.75 19:19:55,41.75 19:23:20,41.75 19:26:45,41.75 19:30:09,41.71 19:33:34,41.69 19:36:59,41.73 19:40:24,41.71 19:43:49,41.73 19:47:13,41.69 19:50:38,41.69 19:54:03,41.69 19:57:28,41.69 20:00:52,41.69 20:04:17,41.71 20:07:42,41.69 20:11:07,41.69 20:14:31,41.63 20:17:56,41.63 20:21:21,41.63 20:24:46,41.63 20:28:10,41.63 20:31:35,41.63 20:35:00,41.63 20:38:25,41.60 20:41:50,41.56 20:45:14,41.56 20:48:39,41.56 20:52:04,41.52 20:55:29,41.50 20:58:53,41.50 21:02:18,41.49 21:05:43,41.49 21:09:08,41.48 21:12:32,41.44 21:15:57,41.44 21:19:22,41.44 21:22:47,41.44 21:26:12,41.44 21:29:36,41.44 21:33:01,41.45 21:36:26,41.45 21:39:51,41.44 21:43:15,41.44 21:46:40,41.40 21:50:05,41.38 21:53:30,41.38 21:56:55,41.38 22:00:19,41.38 22:03:44,41.35 22:07:09,41.31 22:10:34,41.36 22:13:59,41.27 22:17:23,41.25 22:20:48,41.25 22:24:13,41.25 22:27:38,41.29 22:31:02,41.25 22:34:27,41.21 22:37:52,41.23 22:41:17,41.25 22:44:41,41.24 22:48:06,41.20 22:51:31,41.19 22:54:56,41.23 22:58:21,41.23 23:01:45,41.19 23:05:10,41.19 23:08:35,41.17 23:12:00,41.13 23:15:24,41.13 23:18:49,41.13 23:22:14,41.10 23:25:39,41.13 23:29:03,41.13 23:32:28,41.13 23:35:53,41.13 23:39:18,41.13 23:42:43,41.13 23:46:07,41.19 23:49:32,41.16 23:52:57,41.19 23:56:22,41.14 23:59:46,41.13