00:02:56,31.65
00:06:21,32.08
00:09:45,32.55
00:13:10,33.05
00:16:35,33.49
00:20:00,33.92
00:23:25,34.35
00:26:49,34.73
00:30:14,35.06
00:33:39,35.24
00:37:04,35.20
00:40:28,34.88
00:43:53,34.34
00:47:18,33.99
00:50:43,33.56
00:54:07,33.14
00:57:32,32.69
01:00:57,32.26
01:04:22,31.84
01:07:46,31.52
01:11:11,31.49
01:14:36,31.68
01:18:01,32.04
01:21:26,32.49
01:24:50,32.95
01:28:15,33.40
01:31:40,33.84
01:35:05,34.24
01:38:29,34.63
01:41:54,34.96
01:45:19,35.17
01:48:44,35.10
01:52:08,34.81
01:55:33,34.42
01:58:58,33.95
02:02:23,33.48
02:05:47,32.99
02:09:12,32.51
02:12:37,32.06
02:16:02,31.65
02:19:26,31.29
02:22:51,31.25
02:26:16,31.39
02:29:41,31.75
02:33:06,32.20
02:36:30,32.67
02:39:55,33.14
02:43:20,33.60
02:46:45,34.02
02:50:09,34.41
02:53:34,34.76
02:56:59,35.13
03:00:24,35.30
03:03:48,35.23
03:07:13,34.92
03:10:38,34.51
03:14:03,34.04
03:17:28,33.55
03:20:52,33.05
03:24:17,32.58
03:27:42,32.11
03:31:07,31.69
03:34:32,31.34
03:37:56,31.27
03:41:21,31.44
03:44:46,31.77
03:48:11,32.24
03:51:36,32.70
03:55:00,33.17
03:58:25,33.63
04:01:50,34.04
04:05:15,34.42
04:08:39,34.80
04:12:04,35.11
04:15:29,35.24
04:18:54,35.08
04:22:19,34.74
04:25:43,34.30
04:29:08,33.83
04:32:33,33.33
04:35:58,32.83
04:39:22,32.36
04:42:47,31.91
04:46:12,31.48
04:49:37,31.23
04:53:02,31.24
04:56:26,31.49
04:59:51,31.86
05:03:16,32.35
05:06:41,32.83
05:10:06,33.27
05:13:30,33.71
05:16:55,34.13
05:20:20,34.50
05:23:45,34.88
05:27:09,35.17
05:30:34,35.25
05:33:59,35.11
05:37:24,34.75
05:40:49,34.30
05:44:14,33.83
05:47:38,33.31
05:51:03,32.83
05:54:28,32.36
05:57:53,31.90
06:01:17,31.49
06:04:42,31.32
06:08:07,31.40
06:11:32,31.68
06:14:57,32.10
06:18:21,32.58
06:21:46,33.04
06:25:11,33.48
06:28:36,33.91
06:32:01,34.29
06:35:25,34.66
06:38:50,34.99
06:42:15,35.13
06:45:40,35.05
06:49:05,34.63
06:52:30,34.14
06:55:54,33.77
06:59:19,33.35
07:02:44,32.91
07:06:09,32.49
07:09:34,32.05
07:12:59,31.64
07:16:24,31.45
07:19:48,31.50
07:23:13,31.75
07:26:38,32.15
07:30:03,32.60
07:33:27,33.05
07:36:52,33.50
07:40:17,33.91
07:43:42,34.30
07:47:06,34.65
07:50:31,34.99
07:53:56,35.13
07:57:21,35.01
08:00:45,34.70
08:04:10,34.29
08:07:35,33.80
08:11:00,33.31
08:14:25,32.83
08:17:49,32.35
08:21:14,31.90
08:24:39,31.48
08:28:04,31.26
08:31:28,31.27
08:34:53,31.50
08:38:18,31.89
08:41:43,32.36
08:45:07,32.83
08:48:32,33.29
08:51:57,33.73
08:55:22,34.11
08:58:47,34.49
09:02:11,34.83
09:05:36,35.10
09:09:01,35.08
09:12:26,34.81
09:15:50,34.44
09:19:15,33.99
09:22:40,33.50
09:26:05,33.00
09:29:29,32.51
09:32:54,32.05
09:36:19,31.61
09:39:44,31.34
09:43:08,31.35
09:46:33,31.56
09:49:58,31.93
09:53:23,32.39
09:56:48,32.83
10:00:12,33.30
10:03:37,33.73
10:07:02,34.13
10:10:27,34.50
10:13:52,34.84
10:17:16,35.04
10:20:41,34.98
10:24:06,34.70
10:27:31,34.30
10:30:55,33.83
10:34:20,33.33
10:37:45,32.84
10:41:10,32.36
10:44:35,31.93
10:47:59,31.50
10:51:24,31.31
10:54:49,31.35
10:58:14,31.60
11:01:38,32.00
11:05:03,32.46
11:08:28,32.92
11:11:53,33.38
11:15:17,33.79
11:18:42,34.19
11:22:07,34.56
11:25:32,34.88
11:28:56,35.13
11:32:21,35.08
11:35:46,34.81
11:39:11,34.42
11:42:35,33.95
11:46:00,33.48
11:49:25,32.99
11:52:50,32.50
11:56:15,32.05
11:59:39,31.60
12:03:04,31.20
12:06:29,30.82
12:09:53,30.54
12:13:18,30.56
12:16:43,30.81
12:20:08,31.20
12:23:33,31.71
12:26:57,32.23
12:30:22,32.74
12:33:47,33.20
12:37:12,33.66
12:40:36,34.09
12:44:01,34.42
12:47:26,34.50
12:50:51,34.40
12:54:15,33.92
12:57:40,33.56
13:01:05,33.23
13:04:30,32.84
13:07:55,32.42
13:11:20,32.02
13:14:45,31.61
13:18:09,31.23
13:21:34,30.84
13:24:59,30.69
13:28:24,30.75
13:31:48,31.02
13:35:13,31.48
13:38:38,31.98
13:42:03,32.49
13:45:27,32.98
13:48:52,33.44
13:52:17,33.88
13:55:42,34.24
13:59:07,34.36
14:02:31,34.24
14:05:56,33.92
14:09:21,33.52
14:12:46,33.09
14:16:10,32.64
14:19:35,32.19
14:23:00,31.75
14:26:25,31.34
14:29:49,30.93
14:33:14,30.56
14:36:39,30.20
14:40:04,29.89
14:43:29,29.82
14:46:53,29.99
14:50:18,30.34
14:53:43,30.85
14:57:08,31.40
15:00:33,31.95
15:03:57,32.48
15:07:22,32.98
15:10:47,33.42
15:14:12,33.67
15:17:37,33.66
15:21:01,33.44
15:24:26,33.10
15:27:51,32.70
15:31:16,32.27
15:34:40,31.85
15:38:05,31.44
15:41:30,31.02
15:44:55,30.66
15:48:19,30.31
15:51:44,29.98
15:55:09,29.96
15:58:34,30.14
16:01:59,30.51
16:05:23,31.02
16:08:48,31.57
16:12:13,32.11
16:15:38,32.63
16:19:03,33.11
16:22:27,33.54
16:25:52,33.73
16:29:17,33.66
16:32:41,33.38
16:36:06,33.04
16:39:31,32.64
16:42:56,32.21
16:46:21,31.77
16:49:45,31.36
16:53:10,30.96
16:56:35,30.59
17:00:00,30.23
17:03:25,29.90
17:06:49,29.86
17:10:14,30.01
17:13:39,30.36
17:17:04,30.86
17:20:28,31.41
17:23:53,31.96
17:27:18,32.48
17:30:43,32.99
17:34:07,33.44
17:37:32,33.80
17:40:57,33.89
17:44:22,33.74
17:47:46,33.44
17:51:11,33.06
17:54:36,32.63
17:58:01,32.19
18:01:25,31.76
18:04:50,31.34
18:08:15,30.93
18:11:40,30.63
18:15:04,30.60
18:18:29,30.77
18:21:54,31.15
18:25:19,31.64
18:28:43,32.15
18:32:08,32.65
18:35:33,33.13
18:38:58,33.58
18:42:22,34.00
18:45:47,34.38
18:49:12,34.55
18:52:37,34.51
18:56:02,34.14
18:59:26,33.69
19:02:51,33.38
19:06:16,32.98
19:09:41,32.56
19:13:06,32.15
19:16:30,31.73
19:19:55,31.32
19:23:20,30.93
19:26:45,30.65
19:30:09,30.65
19:33:34,30.88
19:36:59,31.24
19:40:24,31.73
19:43:49,32.24
19:47:13,32.75
19:50:38,33.24
19:54:03,33.66
19:57:28,34.09
20:00:52,34.41
20:04:17,34.50
20:07:42,34.36
20:11:07,34.02
20:14:31,33.63
20:17:56,33.17
20:21:21,32.70
20:24:46,32.24
20:28:10,31.81
20:31:35,31.38
20:35:00,30.98
20:38:25,30.64
20:41:50,30.52
20:45:14,30.65
20:48:39,30.96
20:52:04,31.45
20:55:29,31.98
20:58:53,32.48
21:02:18,32.98
21:05:43,33.44
21:09:08,33.86
21:12:33,34.25
21:15:57,34.44
21:19:22,34.40
21:22:47,34.13
21:26:12,33.77
21:29:36,33.33
21:33:01,32.88
21:36:26,32.41
21:39:51,31.98
21:43:15,31.54
21:46:40,31.13
21:50:05,30.75
21:53:30,30.52
21:56:55,30.59
22:00:19,30.81
22:03:44,31.25
22:07:09,31.75
22:10:34,32.27
22:13:59,32.77
22:17:23,33.25
22:20:48,33.69
22:24:13,34.10
22:27:38,34.41
22:31:02,34.48
22:34:27,34.27
22:37:52,33.94
22:41:17,33.51
22:44:41,33.05
22:48:06,32.61
22:51:31,32.15
22:54:56,31.71
22:58:21,31.29
23:01:45,30.90
23:05:10,30.65
23:08:35,30.68
23:12:00,30.88
23:15:24,31.30
23:18:49,31.79
23:22:14,32.30
23:25:39,32.80
23:29:03,33.27
23:32:28,33.73
23:35:53,34.14
23:39:18,34.46
23:42:43,34.52
23:46:07,34.38
23:49:32,34.02
23:52:57,33.63
23:56:22,33.17
23:59:46,32.70