00:02:56,29.81
00:06:21,30.11
00:09:45,30.44
00:13:10,30.75
00:16:35,31.00
00:20:00,31.31
00:23:24,31.57
00:26:49,31.84
00:30:14,32.06
00:33:39,32.25
00:37:03,32.29
00:40:28,32.14
00:43:53,31.80
00:47:18,31.30
00:50:43,30.84
00:54:07,30.48
00:57:32,30.13
01:00:57,29.81
01:04:22,29.51
01:07:46,29.35
01:11:11,29.51
01:14:36,29.76
01:18:01,30.07
01:21:26,30.39
01:24:50,30.69
01:28:15,31.00
01:31:40,31.27
01:35:04,31.52
01:38:29,31.77
01:41:54,31.99
01:45:19,32.06
01:48:44,31.84
01:52:08,31.51
01:55:33,31.19
01:58:58,30.85
02:02:23,30.51
02:05:47,30.21
02:09:12,29.91
02:12:37,29.63
02:16:02,29.34
02:19:26,29.16
02:22:51,29.30
02:26:16,29.56
02:29:41,29.89
02:33:06,30.19
02:36:30,30.50
02:39:55,30.81
02:43:20,31.10
02:46:45,31.35
02:50:09,31.61
02:53:34,31.84
02:56:59,32.06
03:00:24,32.14
03:03:48,31.89
03:07:13,31.57
03:10:38,31.25
03:14:03,30.91
03:17:28,30.56
03:20:52,30.25
03:24:17,29.94
03:27:42,29.64
03:31:07,29.36
03:34:32,29.19
03:37:56,29.32
03:41:21,29.60
03:44:46,29.88
03:48:11,30.19
03:51:36,30.50
03:55:00,30.81
03:58:25,31.11
04:01:50,31.38
04:05:15,31.64
04:08:39,31.86
04:12:04,32.08
04:15:29,32.01
04:18:54,31.75
04:22:19,31.44
04:25:43,31.10
04:29:08,30.75
04:32:33,30.44
04:35:58,30.10
04:39:22,29.80
04:42:47,29.50
04:46:12,29.21
04:49:37,29.13
04:53:01,29.38
04:56:26,29.63
04:59:51,29.94
05:03:16,30.27
05:06:40,30.59
05:10:05,30.89
05:13:30,31.19
05:16:55,31.41
05:20:20,31.68
05:23:44,31.91
05:27:09,32.09
05:30:34,32.04
05:33:59,31.75
05:37:24,31.43
05:40:49,31.06
05:44:14,30.73
05:47:38,30.43
05:51:03,30.06
05:54:28,29.77
05:57:53,29.50
06:01:17,29.24
06:04:42,29.26
06:08:07,29.54
06:11:32,29.81
06:14:57,30.13
06:18:21,30.43
06:21:46,30.73
06:25:11,31.00
06:28:36,31.29
06:32:01,31.54
06:35:25,31.76
06:38:50,31.96
06:42:15,32.15
06:45:40,32.14
06:49:05,31.99
06:52:29,31.60
06:55:54,31.11
06:59:19,30.69
07:02:44,30.29
07:06:09,29.95
07:09:34,29.63
07:12:59,29.36
07:16:23,29.36
07:19:48,29.59
07:23:13,29.88
07:26:38,30.18
07:30:03,30.49
07:33:27,30.75
07:36:52,31.05
07:40:17,31.27
07:43:42,31.55
07:47:06,31.77
07:50:31,32.00
07:53:56,32.01
07:57:21,31.75
08:00:45,31.44
08:04:10,31.06
08:07:35,30.75
08:11:00,30.41
08:14:25,30.07
08:17:49,29.80
08:21:14,29.50
08:24:39,29.23
08:28:04,29.18
08:31:28,29.43
08:34:53,29.69
08:38:18,30.00
08:41:43,30.31
08:45:07,30.61
08:48:32,30.91
08:51:57,31.19
08:55:22,31.44
08:58:46,31.69
09:02:11,31.91
09:05:36,32.05
09:09:01,31.86
09:12:26,31.51
09:15:50,31.19
09:19:15,30.86
09:22:40,30.51
09:26:05,30.19
09:29:29,29.88
09:32:54,29.56
09:36:19,29.27
09:39:44,29.21
09:43:08,29.43
09:46:33,29.70
09:49:58,30.00
09:53:23,30.31
09:56:48,30.63
10:00:12,30.88
10:03:37,31.18
10:07:02,31.44
10:10:27,31.65
10:13:51,31.90
10:17:16,31.98
10:20:41,31.73
10:24:06,31.43
10:27:31,31.05
10:30:55,30.71
10:34:20,30.38
10:37:45,30.07
10:41:10,29.79
10:44:35,29.50
10:47:59,29.21
10:51:24,29.23
10:54:49,29.50
10:58:14,29.75
11:01:38,30.06
11:05:03,30.36
11:08:28,30.65
11:11:53,30.94
11:15:17,31.20
11:18:42,31.46
11:22:07,31.69
11:25:32,31.93
11:28:56,32.00
11:32:21,31.80
11:35:46,31.49
11:39:11,31.15
11:42:35,30.81
11:46:00,30.48
11:49:25,30.15
11:52:50,29.85
11:56:14,29.56
11:59:39,29.25
12:03:04,29.00
12:06:29,28.76
12:09:53,28.64
12:13:18,28.88
12:16:43,29.19
12:20:08,29.52
12:23:32,29.88
12:26:57,30.21
12:30:22,30.52
12:33:47,30.82
12:37:12,31.14
12:40:36,31.43
12:44:01,31.65
12:47:26,31.82
12:50:51,31.79
12:54:15,31.61
12:57:40,31.19
13:01:05,30.74
13:04:30,30.34
13:07:55,30.00
13:11:20,29.66
13:14:44,29.38
13:18:09,29.09
13:21:34,28.84
13:24:59,28.84
13:28:24,29.09
13:31:48,29.39
13:35:13,29.74
13:38:38,30.06
13:42:03,30.38
13:45:27,30.69
13:48:52,31.00
13:52:17,31.27
13:55:42,31.50
13:59:06,31.43
14:02:31,31.18
14:05:56,30.88
14:09:21,30.56
14:12:46,30.25
14:16:10,29.94
14:19:35,29.64
14:23:00,29.38
14:26:25,29.10
14:29:49,28.85
14:33:14,28.61
14:36:39,28.39
14:40:04,28.18
14:43:29,28.26
14:46:53,28.60
14:50:18,28.94
14:53:43,29.31
14:57:08,29.68
15:00:33,30.01
15:03:57,30.38
15:07:22,30.69
15:10:47,30.98
15:14:12,31.01
15:17:37,30.80
15:21:01,30.50
15:24:26,30.24
15:27:51,29.94
15:31:16,29.66
15:34:40,29.39
15:38:05,29.11
15:41:30,28.88
15:44:55,28.64
15:48:19,28.39
15:51:44,28.21
15:55:09,28.38
15:58:34,28.69
16:01:59,29.06
16:05:23,29.39
16:08:48,29.75
16:12:13,30.07
16:15:38,30.39
16:19:02,30.69
16:22:27,30.98
16:25:52,30.95
16:29:17,30.71
16:32:41,30.45
16:36:06,30.16
16:39:31,29.88
16:42:56,29.61
16:46:21,29.31
16:49:45,29.07
16:53:10,28.82
16:56:35,28.57
17:00:00,28.34
17:03:24,28.15
17:06:49,28.25
17:10:14,28.56
17:13:39,28.93
17:17:04,29.26
17:20:28,29.63
17:23:53,29.96
17:27:18,30.31
17:30:43,30.63
17:34:07,30.93
17:37:32,31.11
17:40:57,30.99
17:44:22,30.75
17:47:46,30.44
17:51:11,30.15
17:54:36,29.88
17:58:00,29.56
18:01:25,29.31
18:04:50,29.04
18:08:15,28.77
18:11:40,28.60
18:15:04,28.81
18:18:29,29.11
18:21:54,29.44
18:25:19,29.75
18:28:43,30.06
18:32:08,30.40
18:35:33,30.70
18:38:58,31.00
18:42:22,31.27
18:45:47,31.51
18:49:12,31.70
18:52:37,31.74
18:56:02,31.63
18:59:26,31.26
19:02:51,30.77
19:06:16,30.36
19:09:41,30.00
19:13:06,29.65
19:16:30,29.38
19:19:55,29.07
19:23:20,28.82
19:26:45,28.69
19:30:09,28.88
19:33:34,29.20
19:36:59,29.51
19:40:24,29.86
19:43:49,30.19
19:47:13,30.50
19:50:38,30.81
19:54:03,31.07
19:57:28,31.35
20:00:52,31.55
20:04:17,31.44
20:07:42,31.19
20:11:07,30.88
20:14:31,30.56
20:17:56,30.25
20:21:21,29.94
20:24:46,29.65
20:28:10,29.36
20:31:35,29.11
20:35:00,28.85
20:38:25,28.64
20:41:50,28.73
20:45:14,29.00
20:48:39,29.32
20:52:04,29.68
20:55:29,30.00
20:58:53,30.31
21:02:18,30.63
21:05:43,30.93
21:09:08,31.20
21:12:32,31.45
21:15:57,31.46
21:19:22,31.25
21:22:47,30.95
21:26:12,30.68
21:29:36,30.34
21:33:01,30.05
21:36:26,29.75
21:39:51,29.48
21:43:15,29.20
21:46:40,28.94
21:50:05,28.69
21:53:30,28.64
21:56:54,28.89
22:00:19,29.19
22:03:44,29.50
22:07:09,29.88
22:10:34,30.19
22:13:59,30.50
22:17:23,30.81
22:20:48,31.07
22:24:13,31.38
22:27:38,31.52
22:31:02,31.38
22:34:27,31.07
22:37:52,30.80
22:41:17,30.49
22:44:41,30.19
22:48:06,29.88
22:51:31,29.59
22:54:56,29.31
22:58:20,29.05
23:01:45,28.79
23:05:10,28.70
23:08:35,28.90
23:12:00,29.25
23:15:24,29.55
23:18:49,29.88
23:22:14,30.19
23:25:39,30.50
23:29:03,30.82
23:32:28,31.11
23:35:53,31.39
23:39:18,31.56
23:42:43,31.43
23:46:07,31.18
23:49:32,30.88
23:52:57,30.56
23:56:22,30.25
23:59:46,29.94