00:02:42,33.17
00:06:06,33.63
00:09:31,34.04
00:12:56,34.42
00:16:21,34.75
00:19:45,35.13
00:23:10,35.39
00:26:35,35.64
00:30:00,35.64
00:33:24,35.44
00:36:49,35.04
00:40:14,34.56
00:43:39,34.04
00:47:04,33.52
00:50:28,33.02
00:53:53,32.51
00:57:18,32.14
01:00:43,32.00
01:04:07,32.10
01:07:32,32.38
01:10:57,32.75
01:14:22,33.19
01:17:47,33.59
01:21:11,33.99
01:24:36,34.38
01:28:01,34.75
01:31:25,35.06
01:34:50,35.38
01:38:15,35.63
01:41:40,35.90
01:45:05,36.13
01:48:29,36.35
01:51:54,36.49
01:55:19,36.42
01:58:44,36.15
02:02:08,35.67
02:05:33,35.16
02:08:58,34.60
02:12:23,34.04
02:15:48,33.48
02:19:12,32.98
02:22:37,32.74
02:26:02,32.70
02:29:27,32.88
02:32:51,33.21
02:36:16,33.59
02:39:41,33.98
02:43:06,34.36
02:46:30,34.69
02:49:55,35.04
02:53:20,35.33
02:56:45,35.63
03:00:10,35.88
03:03:34,36.11
03:06:59,36.31
03:10:24,36.52
03:13:49,36.61
03:17:13,36.44
03:20:38,36.08
03:24:03,35.59
03:27:28,35.04
03:30:52,34.49
03:34:17,33.91
03:37:42,33.38
03:41:07,32.98
03:44:31,32.86
03:47:56,32.94
03:51:21,33.21
03:54:46,33.58
03:58:11,33.94
04:01:35,34.31
04:05:00,34.65
04:08:25,34.99
04:11:50,35.29
04:15:14,35.56
04:18:39,35.80
04:22:04,36.04
04:25:29,36.26
04:28:54,36.46
04:32:18,36.64
04:35:43,36.81
04:39:08,36.96
04:42:33,37.11
04:45:58,37.24
04:49:22,37.33
04:52:47,37.29
04:56:12,37.05
04:59:36,36.41
05:03:01,35.77
05:06:26,35.26
05:09:51,34.71
05:13:16,34.16
05:16:40,33.65
05:20:05,33.33
05:23:30,33.25
05:26:55,33.36
05:30:19,33.65
05:33:44,34.00
05:37:09,34.31
05:40:34,34.69
05:43:59,35.00
05:47:23,35.26
05:50:48,35.56
05:54:13,35.80
05:57:38,36.04
06:01:02,36.26
06:04:27,36.45
06:07:52,36.64
06:11:17,36.80
06:14:42,36.94
06:18:06,37.08
06:21:31,37.21
06:24:56,37.27
06:28:21,37.13
06:31:45,36.77
06:35:10,36.27
06:38:35,35.69
06:42:00,35.10
06:45:24,34.50
06:48:49,34.01
06:52:14,33.79
06:55:39,33.77
06:59:04,33.96
07:02:28,34.25
07:05:53,34.56
07:09:18,34.86
07:12:43,35.13
07:16:07,35.42
07:19:32,35.67
07:22:57,35.90
07:26:22,36.13
07:29:47,36.34
07:33:11,36.51
07:36:36,36.67
07:40:01,36.83
07:43:26,36.99
07:46:50,37.11
07:50:15,37.25
07:53:40,37.35
07:57:05,37.46
08:00:29,37.55
08:03:54,37.65
08:07:19,37.71
08:10:44,37.79
08:14:09,37.86
08:17:33,37.92
08:20:58,37.89
08:24:23,37.63
08:27:48,37.16
08:31:12,36.56
08:34:37,35.98
08:38:02,35.31
08:41:27,34.71
08:44:52,34.30
08:48:16,34.10
08:51:41,34.14
08:55:06,34.33
08:58:31,34.63
09:01:55,34.89
09:05:20,35.17
09:08:45,35.44
09:12:10,35.69
09:15:35,35.91
09:18:59,36.15
09:22:24,36.34
09:25:49,36.52
09:29:14,36.70
09:32:38,36.86
09:36:03,36.99
09:39:28,37.13
09:42:53,37.25
09:46:18,37.38
09:49:42,37.48
09:53:07,37.58
09:56:32,37.67
09:59:57,37.76
10:03:21,37.85
10:06:46,37.92
10:10:11,37.89
10:13:36,37.65
10:17:00,37.16
10:20:25,36.63
10:23:50,36.00
10:27:15,35.38
10:30:40,34.79
10:34:04,34.31
10:37:29,34.13
10:40:54,34.15
10:44:19,34.35
10:47:43,34.64
10:51:08,34.96
10:54:33,35.25
10:57:58,35.56
11:01:23,35.85
11:04:47,36.11
11:08:12,36.35
11:11:37,36.56
11:15:02,36.76
11:18:26,36.95
11:21:51,37.11
11:25:16,37.29
11:28:41,37.38
11:32:05,37.33
11:35:30,37.10
11:38:55,36.45
11:42:20,35.86
11:45:45,35.35
11:49:09,34.81
11:52:34,34.27
11:55:59,33.77
11:59:24,33.49
12:02:49,33.45
12:06:13,33.63
12:09:38,33.94
12:13:03,34.31
12:16:28,34.64
12:19:52,35.00
12:23:17,35.31
12:26:42,35.63
12:30:07,35.90
12:33:32,36.16
12:36:56,36.40
12:40:21,36.60
12:43:46,36.79
12:47:11,36.73
12:50:33,36.42
12:53:58,35.98
12:57:23,35.44
13:00:48,34.90
13:04:13,34.34
13:07:37,33.81
13:11:02,33.30
13:14:27,32.96
13:17:52,32.89
13:21:17,33.02
13:24:41,33.38
13:28:06,33.79
13:31:31,34.17
13:34:56,34.58
13:38:21,34.94
13:41:46,35.31
13:45:10,35.63
13:48:35,35.91
13:52:00,36.09
13:55:25,35.99
13:58:50,35.67
14:02:14,35.23
14:05:39,34.73
14:09:04,34.19
14:12:29,33.70
14:15:54,33.20
14:19:19,32.74
14:22:43,32.33
14:26:08,32.19
14:29:33,32.27
14:32:58,32.58
14:36:22,33.02
14:39:47,33.50
14:43:12,33.95
14:46:37,34.38
14:50:02,34.77
14:53:26,35.14
14:56:51,35.45
15:00:16,35.49
15:03:41,35.26
15:07:05,34.89
15:10:30,34.40
15:13:55,33.92
15:17:20,33.44
15:20:45,32.95
15:24:09,32.50
15:27:34,32.08
15:30:59,31.65
15:34:24,31.40
15:37:48,31.45
15:41:13,31.69
15:44:38,32.11
15:48:03,32.63
15:51:28,33.11
15:54:52,33.58
15:58:17,34.04
16:01:42,34.42
16:05:07,34.81
16:08:32,35.16
16:11:56,35.31
16:15:21,35.19
16:18:46,34.88
16:22:11,34.45
16:25:35,33.98
16:29:00,33.49
16:32:25,33.01
16:35:50,32.55
16:39:15,32.11
16:42:39,31.68
16:46:04,31.40
16:49:29,31.41
16:52:54,31.63
16:56:18,32.02
16:59:43,32.51
17:03:08,33.00
17:06:33,33.46
17:09:57,33.91
17:13:22,34.33
17:16:47,34.70
17:20:12,35.06
17:23:37,35.24
17:27:01,35.16
17:30:26,34.85
17:33:51,34.45
17:37:16,33.99
17:40:41,33.49
17:44:05,33.01
17:47:30,32.55
17:50:55,32.10
17:54:20,31.69
17:57:45,31.45
18:01:09,31.49
18:04:34,31.73
18:07:59,32.14
18:11:24,32.64
18:14:48,33.10
18:18:13,33.56
18:21:38,34.00
18:25:03,34.40
18:28:27,34.79
18:31:52,35.11
18:35:17,35.25
18:38:42,35.20
18:42:07,34.81
18:45:31,34.30
18:48:56,33.91
18:52:21,33.49
18:55:46,33.04
18:59:11,32.61
19:02:35,32.17
19:06:00,31.76
19:09:25,31.63
19:12:50,31.68
19:16:14,31.96
19:19:39,32.39
19:23:04,32.88
19:26:29,33.33
19:29:53,33.77
19:33:18,34.20
19:36:43,34.59
19:40:08,34.94
19:43:33,35.13
19:46:57,35.06
19:50:22,34.75
19:53:47,34.35
19:57:12,33.89
20:00:37,33.41
20:04:01,32.92
20:07:26,32.46
20:10:51,32.01
20:14:16,31.60
20:17:40,31.39
20:21:05,31.43
20:24:30,31.64
20:27:55,32.05
20:31:20,32.55
20:34:44,33.01
20:38:09,33.49
20:41:34,33.91
20:44:59,34.33
20:48:24,34.70
20:51:48,35.06
20:55:13,35.24
20:58:38,35.16
21:02:03,34.88
21:05:27,34.48
21:08:52,34.01
21:12:17,33.52
21:15:42,33.05
21:19:07,32.58
21:22:31,32.13
21:25:56,31.71
21:29:21,31.36
21:32:46,31.32
21:36:10,31.48
21:39:35,31.84
21:43:00,32.30
21:46:25,32.77
21:49:50,33.24
21:53:14,33.69
21:56:39,34.13
22:00:04,34.54
22:03:29,34.92
22:06:53,35.23
22:10:18,35.29
22:13:43,35.06
22:17:08,34.73
22:20:33,34.30
22:23:57,33.86
22:27:22,33.39
22:30:47,32.92
22:34:12,32.46
22:37:36,32.01
22:41:01,31.65
22:44:26,31.56
22:47:51,31.68
22:51:16,31.99
22:54:40,32.42
22:58:05,32.89
23:01:30,33.33
23:04:55,33.77
23:08:19,34.19
23:11:44,34.59
23:15:09,34.94
23:18:34,35.25
23:21:59,35.30
23:25:23,35.13
23:28:48,34.77
23:32:13,34.33
23:35:38,33.85
23:39:02,33.35
23:42:27,32.88
23:45:52,32.41
23:49:17,31.96
23:52:42,31.54
23:56:06,31.34
23:59:31,31.39